216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 124.90 | 124.90 | 121.66 | 121.99 | 661.7K |
| 09:35 | 121.95 | 122.10 | 120.13 | 120.50 | 759.3K |
| 09:40 | 120.28 | 122.18 | 120.00 | 122.04 | 573.0K |
| 09:45 | 121.92 | 122.25 | 121.01 | 121.27 | 321.9K |
| 09:50 | 121.33 | 121.47 | 120.13 | 120.30 | 278.1K |
| 09:55 | 120.30 | 120.30 | 118.90 | 119.12 | 698.1K |
| 10:00 | 119.11 | 120.34 | 119.11 | 120.30 | 375.7K |
| 10:05 | 120.33 | 121.45 | 120.27 | 121.32 | 301.8K |
| 10:10 | 121.36 | 121.59 | 120.60 | 121.59 | 130.2K |
| 10:15 | 121.66 | 122.71 | 121.49 | 122.22 | 202.4K |
| 10:20 | 122.25 | 122.69 | 121.81 | 122.57 | 100.6K |
| 10:25 | 122.51 | 122.53 | 121.91 | 121.91 | 55.0K |
| 10:30 | 121.99 | 122.36 | 121.81 | 121.83 | 56.3K |
| 10:35 | 121.82 | 122.23 | 121.80 | 122.23 | 57.0K |
| 10:40 | 122.23 | 122.30 | 122.02 | 122.17 | 40.6K |
| 10:45 | 122.19 | 122.19 | 121.60 | 121.93 | 90.5K |
| 10:50 | 121.77 | 122.18 | 121.72 | 122.06 | 90.8K |
| 10:55 | 122.03 | 122.12 | 121.50 | 121.70 | 55.6K |
| 11:00 | 121.66 | 121.66 | 121.38 | 121.45 | 64.6K |
| 11:05 | 121.39 | 121.60 | 121.39 | 121.55 | 19.3K |
| 11:10 | 121.66 | 121.84 | 121.42 | 121.60 | 44.2K |
| 11:15 | 121.55 | 121.66 | 121.03 | 121.10 | 48.8K |
| 11:20 | 121.17 | 121.59 | 121.00 | 121.39 | 36.4K |
| 11:25 | 121.40 | 121.52 | 121.03 | 121.07 | 30.6K |
| 11:30 | 121.13 | 121.13 | 121.13 | 121.13 | 0.6K |
| 13:00 | 121.06 | 121.31 | 120.60 | 120.98 | 147.0K |
| 13:05 | 120.71 | 120.71 | 119.73 | 119.80 | 228.5K |
| 13:10 | 119.80 | 119.90 | 119.41 | 119.69 | 77.1K |
| 13:15 | 119.69 | 120.10 | 119.50 | 120.10 | 347.2K |
| 13:20 | 120.04 | 120.69 | 119.99 | 120.69 | 78.2K |
| 13:25 | 120.70 | 121.30 | 120.45 | 120.74 | 98.2K |
| 13:30 | 120.74 | 121.36 | 120.50 | 121.17 | 43.8K |
| 13:35 | 121.17 | 121.50 | 121.06 | 121.36 | 32.1K |
| 13:40 | 121.28 | 121.35 | 120.69 | 120.70 | 30.8K |
| 13:45 | 120.60 | 121.00 | 120.60 | 120.87 | 27.0K |
| 13:50 | 120.77 | 120.93 | 120.64 | 120.82 | 31.1K |
| 13:55 | 120.84 | 121.00 | 120.67 | 120.76 | 30.9K |
| 14:00 | 120.72 | 121.00 | 120.72 | 120.77 | 36.5K |
| 14:05 | 120.89 | 121.49 | 120.78 | 121.49 | 44.2K |
| 14:10 | 121.46 | 122.20 | 121.45 | 122.10 | 68.7K |
| 14:15 | 122.18 | 122.30 | 121.24 | 121.50 | 60.6K |
| 14:20 | 121.50 | 121.98 | 121.43 | 121.98 | 57.3K |
| 14:25 | 121.98 | 122.47 | 121.86 | 121.96 | 74.6K |
| 14:30 | 121.96 | 122.00 | 121.54 | 121.60 | 44.2K |
| 14:35 | 121.60 | 121.87 | 121.60 | 121.66 | 42.8K |
| 14:40 | 121.61 | 121.98 | 121.50 | 121.88 | 102.6K |
| 14:45 | 121.91 | 122.03 | 121.77 | 121.88 | 95.9K |
| 14:50 | 121.88 | 122.13 | 121.72 | 122.13 | 129.4K |
| 14:55 | 122.15 | 122.21 | 122.00 | 122.21 | 80.0K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 60.4K |