216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 127.00 | 127.46 | 126.18 | 126.18 | 343.3K |
| 09:35 | 126.26 | 127.51 | 126.24 | 126.81 | 263.1K |
| 09:40 | 126.82 | 127.14 | 125.58 | 125.93 | 228.0K |
| 09:45 | 126.10 | 128.49 | 126.10 | 127.92 | 311.0K |
| 09:50 | 127.82 | 128.09 | 127.31 | 127.87 | 210.1K |
| 09:55 | 127.86 | 128.89 | 127.45 | 128.89 | 185.6K |
| 10:00 | 128.69 | 130.00 | 128.69 | 129.53 | 485.3K |
| 10:05 | 129.37 | 129.37 | 128.56 | 128.87 | 224.5K |
| 10:10 | 128.92 | 129.00 | 128.30 | 128.80 | 100.8K |
| 10:15 | 128.92 | 128.92 | 128.26 | 128.48 | 81.7K |
| 10:20 | 128.38 | 129.58 | 128.25 | 129.46 | 138.3K |
| 10:25 | 129.47 | 129.98 | 129.22 | 129.31 | 109.9K |
| 10:30 | 129.39 | 130.10 | 129.05 | 129.76 | 185.8K |
| 10:35 | 130.00 | 130.88 | 129.45 | 129.75 | 238.6K |
| 10:40 | 129.77 | 130.25 | 129.50 | 130.25 | 184.5K |
| 10:45 | 130.20 | 131.79 | 130.11 | 131.61 | 416.7K |
| 10:50 | 131.64 | 131.75 | 130.44 | 131.66 | 262.1K |
| 10:55 | 131.55 | 131.69 | 130.46 | 130.60 | 129.8K |
| 11:00 | 130.60 | 130.81 | 130.01 | 130.19 | 137.4K |
| 11:05 | 130.21 | 130.34 | 129.71 | 129.71 | 86.1K |
| 11:10 | 129.87 | 129.87 | 129.50 | 129.75 | 56.3K |
| 11:15 | 129.57 | 130.13 | 129.56 | 130.10 | 117.7K |
| 11:20 | 130.16 | 130.63 | 130.00 | 130.11 | 59.2K |
| 11:25 | 130.08 | 130.55 | 129.87 | 130.55 | 45.9K |
| 11:30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.5K |
| 13:00 | 130.47 | 130.57 | 129.36 | 129.69 | 186.4K |
| 13:05 | 129.67 | 130.20 | 129.30 | 129.67 | 102.4K |
| 13:10 | 129.55 | 130.46 | 129.55 | 130.41 | 72.9K |
| 13:15 | 130.29 | 131.31 | 130.20 | 131.31 | 143.8K |
| 13:20 | 131.31 | 131.31 | 130.73 | 130.99 | 111.7K |
| 13:25 | 131.02 | 131.02 | 130.77 | 130.97 | 97.9K |
| 13:30 | 130.97 | 131.23 | 130.77 | 131.23 | 105.3K |
| 13:35 | 131.24 | 131.37 | 130.79 | 131.05 | 129.1K |
| 13:40 | 131.09 | 131.60 | 130.63 | 131.59 | 149.3K |
| 13:45 | 131.58 | 131.79 | 131.03 | 131.30 | 143.1K |
| 13:50 | 131.21 | 131.24 | 130.80 | 131.24 | 104.9K |
| 13:55 | 131.23 | 131.23 | 130.76 | 130.76 | 42.5K |
| 14:00 | 130.76 | 131.00 | 130.58 | 130.66 | 57.1K |
| 14:05 | 130.65 | 130.70 | 130.33 | 130.33 | 54.3K |
| 14:10 | 130.39 | 130.50 | 130.29 | 130.30 | 51.0K |
| 14:15 | 130.30 | 130.48 | 130.11 | 130.11 | 55.0K |
| 14:20 | 130.12 | 130.35 | 129.68 | 130.35 | 110.2K |
| 14:25 | 130.37 | 130.50 | 130.21 | 130.43 | 52.4K |
| 14:30 | 130.47 | 130.48 | 129.95 | 129.97 | 67.6K |
| 14:35 | 129.99 | 130.22 | 129.85 | 129.85 | 67.6K |
| 14:40 | 129.88 | 130.06 | 129.69 | 130.04 | 92.0K |
| 14:45 | 130.05 | 130.48 | 130.04 | 130.42 | 86.3K |
| 14:50 | 130.42 | 130.69 | 130.29 | 130.55 | 160.9K |
| 14:55 | 130.54 | 130.68 | 130.51 | 130.60 | 71.2K |
| 15:40 | 130.19 | 130.19 | 130.19 | 130.19 | 110.2K |