216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 136.38 | 138.37 | 135.85 | 137.00 | 638.9K |
| 09:35 | 137.00 | 138.50 | 136.92 | 138.18 | 235.4K |
| 09:40 | 138.02 | 138.30 | 136.81 | 137.17 | 260.3K |
| 09:45 | 137.16 | 137.16 | 136.23 | 136.38 | 340.7K |
| 09:50 | 136.39 | 137.78 | 136.39 | 137.12 | 273.1K |
| 09:55 | 137.00 | 137.69 | 136.56 | 137.35 | 167.0K |
| 10:00 | 137.56 | 137.77 | 137.00 | 137.77 | 96.7K |
| 10:05 | 137.78 | 139.50 | 137.78 | 137.95 | 308.7K |
| 10:10 | 138.01 | 138.79 | 137.95 | 138.02 | 112.5K |
| 10:15 | 138.02 | 138.17 | 137.23 | 137.59 | 134.1K |
| 10:20 | 137.59 | 137.80 | 136.95 | 137.15 | 140.7K |
| 10:25 | 137.13 | 137.98 | 137.13 | 137.79 | 89.6K |
| 10:30 | 137.79 | 137.88 | 137.07 | 137.70 | 104.9K |
| 10:35 | 137.50 | 138.50 | 137.50 | 138.45 | 106.9K |
| 10:40 | 138.30 | 138.94 | 138.00 | 138.41 | 104.3K |
| 10:45 | 138.41 | 138.87 | 138.10 | 138.68 | 57.4K |
| 10:50 | 138.80 | 139.00 | 138.60 | 138.80 | 89.5K |
| 10:55 | 138.63 | 139.05 | 138.16 | 138.20 | 89.9K |
| 11:00 | 138.20 | 138.34 | 137.68 | 138.33 | 54.3K |
| 11:05 | 138.40 | 139.88 | 138.29 | 139.39 | 242.9K |
| 11:10 | 139.46 | 139.68 | 138.86 | 139.07 | 107.7K |
| 11:15 | 139.28 | 139.41 | 138.86 | 139.21 | 57.4K |
| 11:20 | 139.21 | 139.21 | 138.71 | 139.00 | 180.8K |
| 11:25 | 139.00 | 139.10 | 138.52 | 138.52 | 80.4K |
| 11:30 | 138.90 | 138.90 | 138.90 | 138.90 | 1.0K |
| 13:00 | 138.36 | 140.80 | 138.36 | 140.35 | 399.0K |
| 13:05 | 140.25 | 141.00 | 140.01 | 140.04 | 263.0K |
| 13:10 | 140.19 | 140.19 | 139.43 | 139.51 | 94.0K |
| 13:15 | 139.73 | 140.01 | 139.32 | 139.84 | 87.7K |
| 13:20 | 139.85 | 140.30 | 139.56 | 140.30 | 117.4K |
| 13:25 | 140.38 | 140.98 | 139.94 | 140.98 | 148.5K |
| 13:30 | 140.97 | 141.13 | 140.22 | 140.30 | 192.3K |
| 13:35 | 140.30 | 141.00 | 140.24 | 140.56 | 96.4K |
| 13:40 | 140.66 | 140.98 | 140.34 | 140.86 | 91.8K |
| 13:45 | 140.86 | 141.00 | 140.58 | 141.00 | 93.1K |
| 13:50 | 140.92 | 141.36 | 140.70 | 141.22 | 204.4K |
| 13:55 | 141.18 | 141.36 | 141.01 | 141.25 | 140.6K |
| 14:00 | 141.28 | 141.36 | 141.21 | 141.33 | 215.4K |
| 14:05 | 141.34 | 141.36 | 140.74 | 141.20 | 161.7K |
| 14:10 | 141.31 | 141.49 | 141.20 | 141.45 | 111.7K |
| 14:15 | 141.50 | 141.50 | 141.39 | 141.49 | 105.2K |
| 14:20 | 141.50 | 141.79 | 141.28 | 141.28 | 184.1K |
| 14:25 | 141.28 | 141.28 | 140.70 | 140.70 | 166.5K |
| 14:30 | 140.70 | 141.00 | 140.50 | 140.71 | 123.6K |
| 14:35 | 140.70 | 141.52 | 140.67 | 141.52 | 192.6K |
| 14:40 | 141.58 | 142.00 | 141.58 | 141.98 | 309.9K |
| 14:45 | 141.98 | 142.00 | 141.88 | 141.99 | 241.8K |
| 14:50 | 142.00 | 142.57 | 141.99 | 142.57 | 366.5K |
| 14:55 | 142.58 | 143.07 | 142.58 | 142.87 | 207.3K |
| 15:40 | 142.99 | 142.99 | 142.99 | 142.99 | 135.6K |