216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 147.20 | 150.82 | 147.20 | 149.80 | 1,207.3K |
| 09:35 | 149.83 | 151.68 | 149.61 | 151.68 | 957.1K |
| 09:40 | 151.52 | 151.63 | 150.16 | 150.20 | 506.6K |
| 09:45 | 150.16 | 151.35 | 150.10 | 150.51 | 323.3K |
| 09:50 | 150.47 | 151.66 | 149.90 | 151.66 | 309.4K |
| 09:55 | 151.73 | 152.40 | 150.50 | 152.28 | 368.1K |
| 10:00 | 152.30 | 152.30 | 151.22 | 151.24 | 238.7K |
| 10:05 | 151.20 | 151.33 | 150.50 | 151.10 | 152.8K |
| 10:10 | 151.06 | 151.90 | 151.00 | 151.68 | 133.1K |
| 10:15 | 151.68 | 152.40 | 151.00 | 152.30 | 178.1K |
| 10:20 | 152.20 | 153.20 | 152.15 | 152.15 | 225.0K |
| 10:25 | 152.00 | 152.58 | 151.50 | 151.74 | 180.7K |
| 10:30 | 151.74 | 152.02 | 151.50 | 151.99 | 161.1K |
| 10:35 | 152.00 | 152.98 | 151.88 | 152.49 | 86.8K |
| 10:40 | 152.50 | 152.80 | 152.00 | 152.25 | 69.7K |
| 10:45 | 152.07 | 152.93 | 152.02 | 152.93 | 126.8K |
| 10:50 | 152.90 | 153.88 | 152.53 | 153.88 | 504.6K |
| 10:55 | 153.88 | 154.50 | 153.73 | 154.20 | 257.6K |
| 11:00 | 154.28 | 154.28 | 153.36 | 153.68 | 240.3K |
| 11:05 | 153.70 | 154.69 | 153.69 | 154.20 | 159.9K |
| 11:10 | 154.18 | 154.96 | 154.18 | 154.21 | 100.8K |
| 11:15 | 154.44 | 154.79 | 153.62 | 153.62 | 145.3K |
| 11:20 | 153.91 | 154.49 | 153.43 | 154.00 | 88.1K |
| 11:25 | 154.00 | 154.14 | 153.78 | 154.08 | 38.0K |
| 13:00 | 154.09 | 155.00 | 153.00 | 153.04 | 211.9K |
| 13:05 | 153.00 | 153.00 | 152.31 | 152.60 | 137.4K |
| 13:10 | 152.60 | 152.60 | 151.66 | 151.83 | 158.3K |
| 13:15 | 151.83 | 152.31 | 151.65 | 151.98 | 82.3K |
| 13:20 | 151.98 | 151.98 | 151.00 | 151.21 | 183.5K |
| 13:25 | 151.32 | 151.53 | 151.01 | 151.01 | 92.6K |
| 13:30 | 151.04 | 151.70 | 151.00 | 151.32 | 125.2K |
| 13:35 | 151.31 | 151.73 | 150.96 | 151.47 | 181.5K |
| 13:40 | 151.48 | 151.56 | 150.95 | 151.30 | 132.1K |
| 13:45 | 151.30 | 151.31 | 150.63 | 151.25 | 138.4K |
| 13:50 | 151.26 | 151.30 | 150.50 | 150.74 | 121.5K |
| 13:55 | 150.74 | 150.74 | 150.25 | 150.30 | 165.2K |
| 14:00 | 150.29 | 150.82 | 150.22 | 150.46 | 161.0K |
| 14:05 | 150.60 | 150.88 | 150.50 | 150.54 | 114.4K |
| 14:10 | 150.61 | 150.62 | 150.00 | 150.11 | 151.3K |
| 14:15 | 150.11 | 150.36 | 149.50 | 149.50 | 279.8K |
| 14:20 | 149.53 | 149.80 | 149.46 | 149.60 | 250.1K |
| 14:25 | 149.60 | 149.60 | 148.77 | 149.02 | 249.1K |
| 14:30 | 149.02 | 150.32 | 149.02 | 149.17 | 314.7K |
| 14:35 | 149.16 | 149.48 | 148.50 | 149.32 | 222.6K |
| 14:40 | 149.47 | 150.50 | 148.97 | 150.32 | 166.7K |
| 14:45 | 150.32 | 150.32 | 149.37 | 149.40 | 218.6K |
| 14:50 | 149.39 | 149.81 | 149.37 | 149.59 | 214.5K |
| 14:55 | 149.59 | 149.59 | 148.82 | 148.82 | 137.6K |
| 15:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |