216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 148.50 | 148.50 | 146.51 | 146.52 | 663.1K |
| 09:35 | 146.40 | 148.32 | 146.40 | 147.74 | 377.7K |
| 09:40 | 147.79 | 148.99 | 147.39 | 148.74 | 398.3K |
| 09:45 | 148.67 | 149.86 | 148.20 | 149.00 | 370.3K |
| 09:50 | 149.18 | 150.30 | 149.14 | 150.17 | 310.2K |
| 09:55 | 149.93 | 150.87 | 149.89 | 150.45 | 246.5K |
| 10:00 | 150.46 | 150.72 | 149.97 | 150.56 | 178.0K |
| 10:05 | 150.47 | 151.50 | 150.20 | 151.47 | 219.9K |
| 10:10 | 151.42 | 151.42 | 149.93 | 150.41 | 241.9K |
| 10:15 | 150.39 | 150.61 | 150.14 | 150.18 | 124.4K |
| 10:20 | 150.24 | 150.82 | 150.06 | 150.06 | 167.4K |
| 10:25 | 150.04 | 150.28 | 149.39 | 149.67 | 200.1K |
| 10:30 | 149.50 | 149.80 | 149.00 | 149.02 | 311.1K |
| 10:35 | 149.02 | 149.03 | 147.74 | 148.23 | 345.8K |
| 10:40 | 148.09 | 148.57 | 147.91 | 148.50 | 200.8K |
| 10:45 | 148.55 | 148.96 | 147.98 | 148.05 | 134.9K |
| 10:50 | 148.04 | 148.90 | 147.79 | 148.90 | 136.2K |
| 10:55 | 148.87 | 148.89 | 148.25 | 148.25 | 102.4K |
| 11:00 | 148.25 | 148.61 | 147.02 | 147.12 | 135.3K |
| 11:05 | 147.12 | 147.39 | 146.81 | 147.28 | 122.3K |
| 11:10 | 147.28 | 147.35 | 147.05 | 147.08 | 145.6K |
| 11:15 | 147.05 | 147.08 | 146.31 | 146.31 | 209.4K |
| 11:20 | 146.29 | 147.39 | 146.12 | 147.39 | 117.7K |
| 11:25 | 147.40 | 147.68 | 147.30 | 147.64 | 39.4K |
| 11:30 | 147.64 | 147.64 | 147.64 | 147.64 | 0.2K |
| 13:00 | 147.62 | 148.03 | 147.40 | 147.60 | 176.1K |
| 13:05 | 147.60 | 147.65 | 147.08 | 147.27 | 109.5K |
| 13:10 | 147.29 | 147.45 | 147.20 | 147.32 | 139.3K |
| 13:15 | 147.32 | 147.65 | 146.78 | 146.78 | 130.6K |
| 13:20 | 146.79 | 147.00 | 146.58 | 146.86 | 120.6K |
| 13:25 | 146.85 | 147.19 | 146.84 | 147.06 | 95.9K |
| 13:30 | 147.06 | 147.66 | 147.00 | 147.24 | 86.1K |
| 13:35 | 147.14 | 147.43 | 147.01 | 147.43 | 94.3K |
| 13:40 | 147.19 | 147.43 | 146.90 | 146.90 | 147.8K |
| 13:45 | 146.89 | 147.09 | 146.80 | 147.09 | 87.7K |
| 13:50 | 147.02 | 147.21 | 146.95 | 147.13 | 65.9K |
| 13:55 | 147.06 | 147.20 | 146.88 | 147.03 | 78.3K |
| 14:00 | 147.03 | 147.69 | 146.97 | 147.49 | 53.8K |
| 14:05 | 147.52 | 147.88 | 147.25 | 147.63 | 81.4K |
| 14:10 | 147.50 | 147.85 | 147.20 | 147.52 | 149.5K |
| 14:15 | 147.52 | 147.52 | 146.53 | 146.93 | 146.9K |
| 14:20 | 146.95 | 147.23 | 146.93 | 147.21 | 58.8K |
| 14:25 | 147.21 | 147.73 | 147.12 | 147.73 | 59.2K |
| 14:30 | 147.64 | 147.84 | 147.31 | 147.79 | 72.3K |
| 14:35 | 147.79 | 148.27 | 147.79 | 148.27 | 136.8K |
| 14:40 | 148.23 | 148.23 | 147.85 | 147.85 | 102.2K |
| 14:45 | 147.87 | 148.00 | 147.75 | 147.83 | 108.7K |
| 14:50 | 147.86 | 148.00 | 147.68 | 147.97 | 146.9K |
| 14:55 | 147.97 | 148.10 | 147.97 | 148.09 | 71.7K |
| 15:40 | 147.94 | 147.94 | 147.94 | 147.94 | 0.0K |