216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 148.18 | 149.75 | 147.61 | 149.71 | 416.4K |
| 09:35 | 149.45 | 149.48 | 147.00 | 147.11 | 201.0K |
| 09:40 | 147.11 | 147.39 | 146.00 | 147.18 | 210.0K |
| 09:45 | 147.27 | 148.45 | 147.07 | 148.25 | 126.6K |
| 09:50 | 148.27 | 148.86 | 148.07 | 148.15 | 157.6K |
| 09:55 | 148.31 | 148.88 | 147.98 | 148.85 | 91.0K |
| 10:00 | 148.71 | 149.23 | 148.53 | 148.72 | 116.0K |
| 10:05 | 148.80 | 149.50 | 148.42 | 149.50 | 156.1K |
| 10:10 | 149.59 | 149.59 | 148.69 | 148.75 | 82.6K |
| 10:15 | 148.80 | 149.86 | 148.74 | 149.86 | 139.5K |
| 10:20 | 149.86 | 150.30 | 149.33 | 150.19 | 220.3K |
| 10:25 | 150.17 | 150.95 | 149.66 | 150.94 | 311.8K |
| 10:30 | 150.83 | 151.00 | 150.58 | 151.00 | 270.3K |
| 10:35 | 151.00 | 151.91 | 150.88 | 150.90 | 320.9K |
| 10:40 | 150.87 | 152.47 | 150.36 | 152.41 | 302.6K |
| 10:45 | 152.26 | 152.26 | 151.50 | 151.90 | 196.0K |
| 10:50 | 151.90 | 153.28 | 151.46 | 153.28 | 189.9K |
| 10:55 | 152.74 | 152.74 | 151.82 | 151.98 | 153.6K |
| 11:00 | 151.95 | 152.03 | 151.35 | 151.63 | 123.7K |
| 11:05 | 151.62 | 151.62 | 150.80 | 151.02 | 100.8K |
| 11:10 | 151.02 | 151.22 | 150.90 | 151.20 | 83.2K |
| 11:15 | 151.11 | 151.51 | 150.80 | 151.48 | 55.4K |
| 11:20 | 151.30 | 151.67 | 151.00 | 151.62 | 73.4K |
| 11:25 | 151.67 | 151.72 | 151.30 | 151.42 | 34.2K |
| 13:00 | 151.42 | 152.41 | 150.95 | 151.46 | 107.6K |
| 13:05 | 151.33 | 151.98 | 151.09 | 151.81 | 47.2K |
| 13:10 | 151.77 | 152.31 | 151.58 | 152.15 | 73.6K |
| 13:15 | 152.16 | 152.29 | 151.54 | 151.91 | 87.4K |
| 13:20 | 151.86 | 152.13 | 151.40 | 151.62 | 80.0K |
| 13:25 | 151.62 | 152.10 | 151.62 | 152.00 | 84.7K |
| 13:30 | 152.00 | 152.30 | 151.91 | 152.00 | 98.5K |
| 13:35 | 152.00 | 152.09 | 151.59 | 151.94 | 79.0K |
| 13:40 | 151.72 | 151.94 | 151.55 | 151.86 | 103.0K |
| 13:45 | 151.85 | 152.55 | 151.75 | 152.39 | 114.7K |
| 13:50 | 152.47 | 153.47 | 152.18 | 153.47 | 194.8K |
| 13:55 | 153.47 | 153.55 | 152.70 | 153.38 | 147.6K |
| 14:00 | 153.38 | 153.38 | 152.39 | 152.60 | 85.3K |
| 14:05 | 152.56 | 152.76 | 152.14 | 152.50 | 89.7K |
| 14:10 | 152.55 | 152.97 | 152.45 | 152.93 | 77.3K |
| 14:15 | 152.93 | 153.88 | 152.83 | 153.77 | 275.7K |
| 14:20 | 153.85 | 153.85 | 153.14 | 153.61 | 154.3K |
| 14:25 | 153.58 | 153.70 | 153.36 | 153.52 | 101.4K |
| 14:30 | 153.40 | 154.15 | 153.40 | 153.91 | 182.3K |
| 14:35 | 153.94 | 154.05 | 153.48 | 153.61 | 96.2K |
| 14:40 | 153.62 | 153.69 | 153.02 | 153.31 | 147.0K |
| 14:45 | 153.37 | 153.65 | 153.20 | 153.28 | 150.4K |
| 14:50 | 153.37 | 153.44 | 153.22 | 153.30 | 149.1K |
| 14:55 | 153.27 | 153.30 | 153.00 | 153.17 | 64.8K |
| 15:40 | 153.00 | 153.00 | 153.00 | 153.00 | 123.8K |