216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 156.00 | 162.58 | 156.00 | 162.31 | 1,756.2K |
| 09:35 | 161.49 | 163.96 | 161.19 | 163.96 | 771.2K |
| 09:40 | 164.00 | 164.00 | 160.59 | 160.71 | 496.4K |
| 09:45 | 160.70 | 161.48 | 159.96 | 160.27 | 473.1K |
| 09:50 | 160.49 | 161.19 | 159.50 | 160.60 | 271.5K |
| 09:55 | 160.68 | 160.68 | 160.26 | 160.34 | 215.3K |
| 10:00 | 160.31 | 161.00 | 160.00 | 160.85 | 235.6K |
| 10:05 | 160.99 | 161.08 | 160.50 | 160.95 | 145.9K |
| 10:10 | 160.89 | 161.12 | 160.60 | 160.76 | 68.4K |
| 10:15 | 160.76 | 162.62 | 160.73 | 162.62 | 138.4K |
| 10:20 | 162.78 | 162.97 | 161.06 | 161.08 | 61.2K |
| 10:25 | 161.03 | 161.03 | 160.50 | 160.90 | 75.0K |
| 10:30 | 160.87 | 161.22 | 160.58 | 161.00 | 56.5K |
| 10:35 | 161.00 | 161.35 | 160.74 | 161.35 | 60.9K |
| 10:40 | 161.35 | 161.93 | 160.62 | 160.62 | 57.0K |
| 10:45 | 160.71 | 161.50 | 160.71 | 161.00 | 83.5K |
| 10:50 | 161.03 | 161.46 | 160.80 | 161.25 | 125.6K |
| 10:55 | 161.32 | 161.98 | 161.21 | 161.82 | 66.9K |
| 11:00 | 161.84 | 161.90 | 161.26 | 161.50 | 55.9K |
| 11:05 | 161.70 | 162.77 | 161.67 | 162.62 | 200.5K |
| 11:10 | 162.60 | 162.73 | 160.90 | 161.10 | 113.2K |
| 11:15 | 160.90 | 161.21 | 160.60 | 161.15 | 87.6K |
| 11:20 | 160.99 | 161.71 | 160.97 | 161.04 | 91.1K |
| 11:25 | 161.04 | 161.10 | 160.61 | 160.89 | 37.2K |
| 13:00 | 160.92 | 163.88 | 160.92 | 163.68 | 406.9K |
| 13:05 | 163.22 | 163.86 | 162.10 | 162.54 | 186.6K |
| 13:10 | 162.61 | 162.61 | 160.58 | 161.52 | 359.3K |
| 13:15 | 161.52 | 162.05 | 161.00 | 161.52 | 75.8K |
| 13:20 | 161.36 | 162.24 | 161.05 | 162.07 | 88.8K |
| 13:25 | 162.18 | 162.38 | 161.60 | 162.06 | 100.0K |
| 13:30 | 162.13 | 162.75 | 162.10 | 162.29 | 132.1K |
| 13:35 | 162.30 | 162.46 | 162.00 | 162.20 | 89.7K |
| 13:40 | 162.00 | 162.20 | 160.80 | 161.10 | 68.8K |
| 13:45 | 161.00 | 161.10 | 160.56 | 160.60 | 153.4K |
| 13:50 | 160.60 | 161.00 | 160.58 | 160.85 | 132.8K |
| 13:55 | 160.85 | 160.95 | 160.58 | 160.70 | 118.1K |
| 14:00 | 160.90 | 161.98 | 160.62 | 161.32 | 94.7K |
| 14:05 | 161.31 | 162.00 | 161.01 | 161.01 | 118.7K |
| 14:10 | 161.28 | 161.40 | 160.90 | 161.20 | 80.8K |
| 14:15 | 161.20 | 161.40 | 161.20 | 161.20 | 55.8K |
| 14:20 | 161.21 | 161.21 | 160.70 | 160.83 | 65.7K |
| 14:25 | 160.81 | 160.83 | 160.68 | 160.68 | 58.3K |
| 14:30 | 160.67 | 161.50 | 160.67 | 161.33 | 116.6K |
| 14:35 | 161.33 | 161.35 | 160.67 | 160.72 | 120.1K |
| 14:40 | 160.70 | 160.98 | 160.60 | 160.63 | 106.6K |
| 14:45 | 160.60 | 161.00 | 160.60 | 160.74 | 157.4K |
| 14:50 | 160.74 | 161.07 | 160.50 | 161.07 | 195.4K |
| 14:55 | 161.02 | 161.28 | 160.97 | 161.20 | 142.0K |
| 15:40 | 160.55 | 160.55 | 160.55 | 160.55 | 87.9K |