216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 150.31 | 150.92 | 147.37 | 147.57 | 1,231.0K |
| 09:35 | 147.50 | 149.62 | 147.50 | 148.60 | 320.2K |
| 09:40 | 148.55 | 149.34 | 147.80 | 148.08 | 236.7K |
| 09:45 | 148.26 | 149.19 | 148.07 | 148.65 | 166.2K |
| 09:50 | 148.61 | 148.61 | 147.92 | 147.93 | 119.1K |
| 09:55 | 147.86 | 147.86 | 147.37 | 147.37 | 158.6K |
| 10:00 | 147.37 | 147.37 | 146.88 | 146.91 | 253.9K |
| 10:05 | 146.91 | 147.47 | 146.51 | 147.02 | 280.8K |
| 10:10 | 147.18 | 148.06 | 146.93 | 146.99 | 276.7K |
| 10:15 | 147.00 | 147.38 | 146.81 | 147.02 | 157.8K |
| 10:20 | 147.04 | 147.28 | 146.67 | 147.11 | 127.7K |
| 10:25 | 147.15 | 147.23 | 146.66 | 146.66 | 138.5K |
| 10:30 | 146.76 | 148.00 | 146.64 | 148.00 | 304.4K |
| 10:35 | 148.04 | 148.62 | 148.01 | 148.45 | 211.0K |
| 10:40 | 148.45 | 148.61 | 147.68 | 147.68 | 125.3K |
| 10:45 | 147.68 | 148.03 | 147.68 | 147.70 | 87.5K |
| 10:50 | 147.71 | 149.00 | 147.59 | 148.81 | 120.6K |
| 10:55 | 148.75 | 148.76 | 148.10 | 148.67 | 87.7K |
| 11:00 | 148.60 | 148.96 | 148.30 | 148.82 | 131.0K |
| 11:05 | 148.86 | 149.19 | 148.25 | 148.40 | 134.3K |
| 11:10 | 148.41 | 148.78 | 148.00 | 148.58 | 152.7K |
| 11:15 | 148.58 | 148.63 | 147.79 | 147.88 | 115.9K |
| 11:20 | 147.85 | 148.62 | 147.58 | 148.50 | 134.5K |
| 11:25 | 148.52 | 149.20 | 148.52 | 149.05 | 100.7K |
| 11:30 | 149.05 | 149.05 | 149.05 | 149.05 | 1.0K |
| 13:00 | 149.20 | 150.30 | 149.20 | 149.44 | 212.9K |
| 13:05 | 149.44 | 150.29 | 148.99 | 149.14 | 154.4K |
| 13:10 | 149.34 | 149.34 | 148.60 | 148.88 | 78.7K |
| 13:15 | 148.67 | 149.08 | 148.50 | 148.75 | 103.4K |
| 13:20 | 148.70 | 149.50 | 148.50 | 149.50 | 125.6K |
| 13:25 | 149.49 | 149.50 | 148.53 | 148.61 | 209.9K |
| 13:30 | 148.64 | 149.71 | 148.63 | 149.67 | 102.0K |
| 13:35 | 149.67 | 149.73 | 149.00 | 149.24 | 110.7K |
| 13:40 | 149.03 | 149.32 | 148.48 | 148.62 | 107.5K |
| 13:45 | 148.62 | 148.81 | 148.20 | 148.81 | 67.8K |
| 13:50 | 148.79 | 148.80 | 148.50 | 148.68 | 62.7K |
| 13:55 | 148.57 | 148.69 | 148.00 | 148.34 | 185.5K |
| 14:00 | 148.31 | 148.31 | 147.60 | 147.60 | 221.1K |
| 14:05 | 147.60 | 147.88 | 147.50 | 147.62 | 224.9K |
| 14:10 | 147.57 | 147.87 | 147.50 | 147.79 | 160.5K |
| 14:15 | 147.87 | 147.87 | 147.39 | 147.53 | 204.1K |
| 14:20 | 147.50 | 147.58 | 147.08 | 147.21 | 187.0K |
| 14:25 | 147.02 | 147.22 | 146.81 | 147.03 | 241.0K |
| 14:30 | 146.95 | 147.08 | 146.45 | 146.45 | 308.2K |
| 14:35 | 146.45 | 146.47 | 146.00 | 146.00 | 292.6K |
| 14:40 | 146.01 | 146.20 | 145.78 | 146.05 | 259.0K |
| 14:45 | 146.05 | 146.09 | 145.60 | 146.09 | 283.6K |
| 14:50 | 146.09 | 146.17 | 145.75 | 145.99 | 297.8K |
| 14:55 | 146.01 | 146.97 | 146.01 | 146.69 | 76.6K |
| 15:40 | 146.70 | 146.70 | 146.70 | 146.70 | 0.0K |