선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 146.83 146.83 144.29 144.92 420.3K
09:35 144.84 144.92 143.97 144.80 278.4K
09:40 144.50 145.49 144.22 145.36 244.6K
09:45 145.42 147.10 145.42 146.93 243.9K
09:50 146.93 147.60 146.75 147.11 211.3K
09:55 147.12 147.40 147.00 147.40 126.7K
10:00 147.40 148.00 146.84 147.14 237.5K
10:05 147.00 147.01 145.01 145.25 172.5K
10:10 145.44 146.04 145.28 145.56 163.1K
10:15 145.61 146.31 145.61 146.07 92.8K
10:20 146.07 146.20 145.41 146.14 87.8K
10:25 146.09 146.42 145.88 146.31 57.5K
10:30 146.12 146.23 145.27 145.44 105.0K
10:35 145.61 145.65 145.15 145.45 113.8K
10:40 145.45 146.27 145.39 145.84 97.6K
10:45 146.04 146.39 145.84 145.90 92.8K
10:50 146.00 146.36 145.95 145.95 123.3K
10:55 145.95 146.00 145.58 145.80 56.8K
11:00 145.70 145.90 145.39 145.70 102.9K
11:05 145.80 146.31 145.56 145.75 106.7K
11:10 145.76 145.95 145.51 145.88 60.2K
11:15 145.88 145.91 145.11 145.20 92.8K
11:20 145.20 145.44 144.50 144.55 115.9K
11:25 144.55 144.71 144.20 144.71 143.4K
11:30 144.63 144.63 144.63 144.63 0.6K
13:00 144.70 145.60 144.70 145.60 146.2K
13:05 145.61 146.55 145.50 146.11 106.6K
13:10 146.06 146.19 145.78 145.94 64.6K
13:15 145.88 146.29 145.69 145.79 105.3K
13:20 145.77 146.54 145.71 146.35 153.6K
13:25 146.35 146.65 146.04 146.04 72.4K
13:30 145.96 145.98 145.06 145.15 93.1K
13:35 145.12 145.80 145.04 145.64 78.7K
13:40 145.78 145.81 145.50 145.71 52.2K
13:45 145.64 145.78 145.15 145.32 70.1K
13:50 145.60 145.75 145.17 145.17 68.8K
13:55 145.17 145.28 144.77 145.06 104.1K
14:00 145.03 145.22 144.25 144.25 142.9K
14:05 144.20 144.60 144.18 144.24 220.5K
14:10 144.38 144.70 144.17 144.40 175.8K
14:15 144.40 144.67 144.21 144.64 89.6K
14:20 144.52 144.65 144.20 144.43 98.7K
14:25 144.43 144.91 144.37 144.63 75.1K
14:30 144.63 144.94 144.60 144.92 79.5K
14:35 144.92 145.20 144.61 144.61 118.1K
14:40 144.62 144.64 144.35 144.54 109.0K
14:45 144.55 144.77 144.51 144.73 96.8K
14:50 144.73 144.73 144.02 144.42 332.5K
14:55 144.42 144.90 144.42 144.86 84.6K
15:40 144.50 144.50 144.50 144.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음