선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 82.31 82.31 82.31 82.31 241.9K
09:30 82.45 83.08 82.13 82.64 516.1K
09:35 82.64 82.77 82.15 82.31 243.6K
09:40 82.22 82.66 82.17 82.52 189.1K
09:45 82.49 82.49 81.77 81.97 603.3K
09:50 81.91 82.04 81.59 81.68 537.2K
09:55 81.69 81.69 81.15 81.19 903.9K
10:00 81.18 81.64 81.15 81.55 274.0K
10:05 81.59 81.63 81.27 81.63 214.3K
10:10 81.63 81.76 81.55 81.61 126.2K
10:15 81.59 81.62 81.45 81.58 121.7K
10:20 81.65 81.85 81.56 81.65 101.4K
10:25 81.65 81.69 81.50 81.51 99.1K
10:30 81.51 81.68 81.31 81.36 119.7K
10:35 81.33 81.62 81.31 81.42 97.9K
10:40 81.42 81.42 81.23 81.23 143.8K
10:45 81.22 81.39 81.22 81.38 77.5K
10:50 81.35 81.35 81.07 81.11 168.7K
10:55 81.11 81.11 80.89 80.89 258.4K
11:00 80.90 80.92 80.77 80.83 292.8K
11:05 80.79 80.86 80.77 80.82 111.8K
11:10 80.81 80.99 80.77 80.79 135.3K
11:15 80.78 80.80 80.62 80.62 152.1K
11:20 80.62 80.65 80.59 80.59 96.7K
11:25 80.59 80.61 80.31 80.32 130.5K
13:00 80.31 80.33 80.08 80.33 266.6K
13:05 80.34 81.01 80.32 81.01 235.6K
13:10 80.99 81.14 80.77 81.13 133.3K
13:15 81.09 81.15 80.66 80.71 108.2K
13:20 80.69 80.76 80.63 80.64 49.3K
13:25 80.64 80.64 80.50 80.51 70.5K
13:30 80.51 80.69 80.49 80.66 90.1K
13:35 80.67 80.92 80.48 80.48 104.5K
13:40 80.47 80.61 80.32 80.32 96.7K
13:45 80.35 80.40 80.31 80.33 57.1K
13:50 80.34 80.59 80.33 80.52 51.0K
13:55 80.52 80.54 80.41 80.52 49.0K
14:00 80.52 81.05 80.48 81.04 121.4K
14:05 81.03 81.29 81.00 81.13 118.0K
14:10 81.15 81.36 81.02 81.11 149.9K
14:15 81.03 81.23 80.80 81.08 80.2K
14:20 81.12 81.15 80.99 81.03 66.3K
14:25 81.03 81.17 80.82 81.09 76.8K
14:30 81.09 81.10 80.74 81.10 163.8K
14:35 80.98 81.08 80.81 80.83 101.1K
14:40 80.80 81.06 80.73 80.95 216.5K
14:45 80.95 81.13 80.95 81.07 155.8K
14:50 81.07 81.53 81.07 81.52 338.4K
14:55 81.52 81.62 81.44 81.50 115.0K
15:00 81.49 81.49 81.49 81.49 57.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음