선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 83.62 83.62 83.62 83.62 160.5K
09:30 83.39 83.51 81.85 82.69 2,145.6K
09:35 82.69 83.15 82.60 82.72 942.4K
09:40 82.69 82.69 82.00 82.15 1,188.7K
09:45 82.10 82.88 82.09 82.82 671.2K
09:50 82.83 83.83 82.82 83.61 579.4K
09:55 83.55 84.00 83.15 83.19 328.2K
10:00 83.21 83.64 83.19 83.56 169.8K
10:05 83.56 83.73 83.39 83.67 164.6K
10:10 83.65 83.85 83.37 83.37 149.9K
10:15 83.39 83.56 83.35 83.35 93.2K
10:20 83.35 83.44 83.34 83.44 91.7K
10:25 83.46 83.63 83.42 83.47 49.1K
10:30 83.46 83.66 83.32 83.32 81.1K
10:35 83.31 83.39 83.15 83.17 79.9K
10:40 83.15 83.19 82.89 82.89 129.3K
10:45 82.90 82.91 82.62 82.63 219.2K
10:50 82.62 82.71 82.52 82.55 143.4K
10:55 82.55 82.68 82.30 82.65 289.6K
11:00 82.65 82.66 82.46 82.66 117.3K
11:05 82.66 82.69 82.43 82.43 189.0K
11:10 82.43 82.75 82.22 82.35 381.3K
11:15 82.62 82.87 82.35 82.68 113.2K
11:20 82.66 82.88 82.66 82.75 93.5K
11:25 82.73 82.84 82.58 82.58 78.3K
13:00 82.63 82.63 82.40 82.52 89.2K
13:05 82.52 82.62 82.51 82.56 69.7K
13:10 82.54 82.62 82.35 82.40 100.7K
13:15 82.40 82.52 82.39 82.46 100.9K
13:20 82.46 82.55 82.39 82.39 141.7K
13:25 82.39 82.39 82.31 82.39 211.5K
13:30 82.40 82.40 82.22 82.22 182.4K
13:35 82.22 82.39 82.13 82.37 240.0K
13:40 82.39 82.62 82.39 82.44 107.6K
13:45 82.44 82.62 82.39 82.53 173.8K
13:50 82.54 82.54 82.29 82.32 88.4K
13:55 82.31 82.42 82.28 82.29 88.7K
14:00 82.28 82.28 82.13 82.18 158.3K
14:05 82.18 82.30 82.00 82.00 469.3K
14:10 81.99 82.09 81.89 81.96 360.9K
14:15 81.96 82.07 81.96 82.03 83.6K
14:20 82.02 82.03 81.90 81.95 187.2K
14:25 81.95 81.98 81.89 81.89 205.9K
14:30 81.89 81.89 81.78 81.87 250.4K
14:35 81.89 81.91 81.81 81.81 183.3K
14:40 81.81 81.81 81.76 81.76 338.5K
14:45 81.76 81.77 81.69 81.69 312.7K
14:50 81.70 81.85 81.69 81.69 240.4K
14:55 81.72 81.77 81.71 81.75 83.1K
15:00 81.75 81.75 81.75 81.75 102.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음