선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 83.71 83.71 83.71 83.71 15.2K
09:30 83.73 83.73 82.73 83.18 454.1K
09:35 83.21 83.89 83.07 83.07 205.8K
09:40 83.08 83.19 82.69 82.99 381.2K
09:45 83.07 83.52 83.03 83.22 148.2K
09:50 83.16 83.49 83.09 83.49 181.0K
09:55 83.49 83.60 83.14 83.25 118.0K
10:00 83.24 83.55 83.15 83.33 103.6K
10:05 83.35 83.50 83.32 83.46 131.0K
10:10 83.46 83.68 83.37 83.61 71.9K
10:15 83.57 83.58 83.49 83.54 76.4K
10:20 83.54 83.55 83.37 83.39 111.8K
10:25 83.39 83.39 83.08 83.14 108.4K
10:30 83.14 83.22 82.99 83.12 165.7K
10:35 83.09 83.09 82.82 82.97 191.4K
10:40 82.98 83.15 82.95 83.02 49.3K
10:45 83.04 83.22 82.97 83.08 49.9K
10:50 83.09 83.09 82.92 82.95 42.1K
10:55 82.95 82.95 82.77 82.79 203.6K
11:00 82.79 82.89 82.78 82.80 100.0K
11:05 82.74 82.83 82.67 82.78 186.9K
11:10 82.78 82.81 82.71 82.75 65.0K
11:15 82.77 82.77 82.55 82.65 149.8K
11:20 82.66 82.85 82.64 82.77 54.1K
11:25 82.77 82.96 82.75 82.89 37.3K
13:00 82.89 83.00 82.74 82.92 66.6K
13:05 82.88 82.92 82.73 82.89 43.4K
13:10 82.88 82.91 82.74 82.79 60.1K
13:15 82.79 82.79 82.72 82.72 42.8K
13:20 82.72 82.88 82.69 82.83 41.8K
13:25 82.83 82.89 82.77 82.89 35.9K
13:30 82.89 82.94 82.78 82.85 65.3K
13:35 82.85 82.90 82.75 82.89 75.3K
13:40 82.92 82.93 82.77 82.80 62.8K
13:45 82.79 82.81 82.76 82.76 44.1K
13:50 82.76 82.85 82.74 82.82 52.0K
13:55 82.82 82.82 82.73 82.74 92.9K
14:00 82.74 82.98 82.74 82.98 104.6K
14:05 82.97 83.39 82.97 83.26 172.5K
14:10 83.26 83.26 83.09 83.24 104.3K
14:15 83.24 83.28 83.18 83.19 63.6K
14:20 83.19 83.38 83.17 83.28 108.6K
14:25 83.28 83.28 83.12 83.12 86.7K
14:30 83.12 83.15 83.00 83.09 83.1K
14:35 83.07 83.12 83.02 83.05 64.6K
14:40 83.05 83.09 83.00 83.03 101.4K
14:45 83.05 83.06 82.97 82.99 88.0K
14:50 83.02 83.05 82.99 83.05 121.4K
14:55 83.05 83.15 83.05 83.12 89.3K
15:00 83.12 83.12 83.12 83.12 62.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음