선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 83.67 83.67 83.67 83.67 22.1K
09:30 83.83 84.41 83.82 84.20 402.6K
09:35 84.22 84.72 83.98 84.52 435.6K
09:40 84.55 84.75 84.29 84.74 297.3K
09:45 84.74 84.74 84.30 84.61 174.2K
09:50 84.59 84.99 84.53 84.74 354.8K
09:55 84.70 84.70 84.24 84.29 164.1K
10:00 84.27 84.45 84.16 84.23 141.8K
10:05 84.23 84.35 84.10 84.35 97.2K
10:10 84.25 84.40 84.22 84.22 82.0K
10:15 84.27 84.32 84.14 84.32 46.1K
10:20 84.29 84.42 84.25 84.36 43.2K
10:25 84.37 84.49 84.14 84.48 58.4K
10:30 84.48 84.52 84.16 84.28 55.5K
10:35 84.26 84.39 84.17 84.37 56.8K
10:40 84.39 84.49 84.31 84.35 46.5K
10:45 84.35 84.35 84.22 84.23 46.9K
10:50 84.23 84.36 84.08 84.08 78.8K
10:55 84.08 84.09 83.92 83.97 63.8K
11:00 83.97 84.17 83.95 83.99 60.3K
11:05 84.01 84.14 83.98 84.02 33.7K
11:10 83.99 84.02 83.90 83.90 43.5K
11:15 83.90 83.90 83.72 83.72 93.7K
11:20 83.72 83.74 83.49 83.49 98.0K
11:25 83.48 83.74 83.48 83.64 95.7K
13:00 83.65 83.65 83.22 83.26 114.5K
13:05 83.23 83.54 83.23 83.54 71.1K
13:10 83.54 83.79 83.33 83.79 66.3K
13:15 83.79 83.79 83.64 83.65 40.0K
13:20 83.65 83.75 83.65 83.66 40.6K
13:25 83.65 83.65 83.55 83.61 18.1K
13:30 83.61 83.80 83.59 83.80 37.7K
13:35 83.80 83.83 83.71 83.76 74.5K
13:40 83.76 83.76 83.59 83.62 40.0K
13:45 83.62 83.79 83.62 83.79 43.2K
13:50 83.79 83.85 83.79 83.79 49.7K
13:55 83.79 83.95 83.79 83.91 32.5K
14:00 83.85 83.99 83.85 83.93 79.6K
14:05 83.93 84.02 83.92 83.93 52.1K
14:10 83.93 84.02 83.92 83.96 39.8K
14:15 83.96 83.99 83.79 83.85 71.1K
14:20 83.85 83.85 83.79 83.82 31.0K
14:25 83.82 83.82 83.76 83.77 30.5K
14:30 83.77 83.93 83.77 83.88 56.2K
14:35 83.89 83.95 83.86 83.93 55.5K
14:40 83.92 83.95 83.86 83.93 34.4K
14:45 83.92 83.99 83.91 83.99 52.5K
14:50 83.99 84.04 83.98 83.99 97.8K
14:55 83.99 84.03 83.99 84.02 43.2K
15:00 84.03 84.03 84.03 84.03 47.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음