선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 81.36 81.36 81.36 81.36 29.2K
09:30 81.52 81.91 81.25 81.65 445.8K
09:35 81.68 82.28 81.68 81.92 397.9K
09:40 81.96 82.03 81.83 81.85 174.6K
09:45 81.85 82.09 81.69 82.07 210.9K
09:50 82.07 82.14 81.93 81.95 162.5K
09:55 81.95 82.31 81.92 82.21 333.2K
10:00 82.21 82.22 81.92 82.10 134.4K
10:05 82.09 82.10 81.88 81.88 111.5K
10:10 81.88 82.02 81.75 82.02 111.7K
10:15 82.04 82.14 81.92 81.96 73.7K
10:20 81.96 81.99 81.77 81.80 63.3K
10:25 81.80 81.92 81.80 81.81 110.8K
10:30 81.79 82.12 81.79 82.07 65.4K
10:35 82.10 82.23 81.99 82.23 115.8K
10:40 82.24 82.31 82.18 82.20 214.4K
10:45 82.26 82.69 82.19 82.46 228.8K
10:50 82.46 82.60 82.42 82.54 122.8K
10:55 82.54 82.65 82.51 82.61 121.4K
11:00 82.61 82.68 82.52 82.65 98.4K
11:05 82.65 82.69 82.46 82.49 128.0K
11:10 82.49 82.58 82.37 82.39 48.7K
11:15 82.39 82.45 82.19 82.21 110.4K
11:20 82.19 82.42 82.16 82.40 65.9K
11:25 82.38 82.38 82.06 82.09 93.7K
13:00 82.08 82.11 81.69 81.83 203.6K
13:05 81.80 82.22 81.74 82.06 125.4K
13:10 82.06 82.11 81.77 82.00 75.1K
13:15 82.04 82.08 81.96 82.03 45.4K
13:20 81.99 82.04 81.92 82.00 44.6K
13:25 82.00 82.10 81.96 82.10 61.7K
13:30 82.12 82.21 82.09 82.13 81.5K
13:35 82.15 82.19 82.09 82.12 46.1K
13:40 82.12 82.12 82.03 82.10 77.1K
13:45 82.11 82.21 82.08 82.19 79.3K
13:50 82.19 82.36 82.18 82.30 131.7K
13:55 82.29 82.32 82.28 82.30 66.6K
14:00 82.29 82.29 82.13 82.22 81.1K
14:05 82.22 82.29 82.17 82.27 77.3K
14:10 82.25 82.29 82.21 82.25 88.4K
14:15 82.26 82.29 82.20 82.28 83.5K
14:20 82.28 82.39 82.27 82.39 110.2K
14:25 82.40 82.60 82.40 82.54 192.1K
14:30 82.52 82.60 82.50 82.59 149.4K
14:35 82.59 82.66 82.59 82.60 210.6K
14:40 82.62 82.63 82.45 82.63 185.8K
14:45 82.63 82.68 82.60 82.68 143.7K
14:50 82.66 82.75 82.66 82.75 233.7K
14:55 82.75 82.77 82.68 82.68 139.5K
15:00 82.68 82.68 82.68 82.68 133.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음