선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.90 94.50 93.53 94.31 515.4K
09:35 94.30 94.49 94.05 94.26 258.5K
09:40 94.34 95.36 94.32 95.35 771.2K
09:45 95.36 95.75 95.11 95.14 551.6K
09:50 95.10 95.25 94.85 95.15 200.4K
09:55 95.15 96.18 95.12 96.18 1,233.7K
10:00 96.20 96.20 95.70 96.12 502.8K
10:05 96.06 96.06 95.57 95.81 299.5K
10:10 95.66 96.03 95.65 95.99 309.9K
10:15 95.99 96.86 95.95 96.86 840.3K
10:20 96.89 97.10 96.65 96.71 478.8K
10:25 96.74 97.00 96.71 96.93 250.1K
10:30 96.93 97.04 96.85 96.99 381.1K
10:35 97.03 97.44 96.93 96.97 529.9K
10:40 96.96 97.07 96.62 96.63 211.2K
10:45 96.65 97.05 96.63 96.98 131.2K
10:50 96.99 97.05 96.73 96.84 94.1K
10:55 96.85 97.01 96.58 96.60 133.0K
11:00 96.60 96.70 96.55 96.66 64.1K
11:05 96.66 96.76 96.50 96.50 84.7K
11:10 96.48 96.57 95.96 96.08 158.3K
11:15 96.08 96.18 95.95 95.95 84.1K
11:20 95.93 95.93 95.65 95.86 146.0K
11:25 95.86 96.10 95.82 96.01 142.8K
11:30 96.01 96.01 96.01 96.01 0.1K
13:00 96.06 96.48 95.83 96.35 166.7K
13:05 96.35 97.45 96.33 97.21 371.8K
13:10 97.20 97.21 96.58 96.62 141.4K
13:15 96.65 96.83 96.48 96.52 85.2K
13:20 96.52 96.64 96.44 96.44 193.1K
13:25 96.45 96.45 96.07 96.10 167.2K
13:30 96.10 96.42 96.07 96.30 171.6K
13:35 96.23 96.49 96.22 96.40 93.8K
13:40 96.44 96.45 96.08 96.10 99.5K
13:45 96.12 96.26 95.99 96.12 106.6K
13:50 96.19 96.26 96.00 96.02 67.4K
13:55 96.02 96.07 95.90 95.93 62.3K
14:00 95.93 96.20 95.89 96.04 113.3K
14:05 96.20 96.20 95.99 96.02 53.0K
14:10 96.01 96.16 95.97 96.13 68.4K
14:15 96.13 96.16 96.07 96.09 46.1K
14:20 96.09 96.15 96.04 96.04 39.3K
14:25 96.04 96.11 96.04 96.08 65.6K
14:30 96.08 96.10 95.95 95.99 163.2K
14:35 95.99 96.05 95.98 96.01 83.2K
14:40 96.02 96.02 95.89 95.89 92.0K
14:45 95.89 95.90 95.84 95.88 89.2K
14:50 95.88 95.92 95.88 95.92 126.1K
14:55 95.92 95.95 95.91 95.95 101.0K
15:40 95.95 95.95 95.95 95.95 59.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음