216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 103.60 | 105.30 | 103.60 | 104.64 | 1,573.1K |
| 09:35 | 104.48 | 105.00 | 103.32 | 104.22 | 851.2K |
| 09:40 | 104.25 | 104.39 | 103.11 | 103.65 | 481.7K |
| 09:45 | 103.62 | 104.46 | 103.62 | 103.88 | 449.6K |
| 09:50 | 103.68 | 103.88 | 103.45 | 103.54 | 257.3K |
| 09:55 | 103.58 | 103.68 | 103.20 | 103.64 | 441.1K |
| 10:00 | 103.55 | 103.63 | 103.00 | 103.22 | 367.6K |
| 10:05 | 103.22 | 104.00 | 103.22 | 103.92 | 353.0K |
| 10:10 | 103.94 | 104.00 | 103.35 | 104.00 | 386.3K |
| 10:15 | 104.00 | 104.30 | 103.43 | 103.84 | 340.4K |
| 10:20 | 103.66 | 103.84 | 103.30 | 103.51 | 119.4K |
| 10:25 | 103.52 | 103.52 | 103.22 | 103.22 | 128.1K |
| 10:30 | 103.22 | 103.81 | 103.21 | 103.53 | 96.1K |
| 10:35 | 103.52 | 103.61 | 103.35 | 103.40 | 92.2K |
| 10:40 | 103.40 | 103.80 | 103.38 | 103.72 | 92.3K |
| 10:45 | 103.72 | 103.86 | 103.35 | 103.35 | 102.8K |
| 10:50 | 103.35 | 103.78 | 103.25 | 103.25 | 268.9K |
| 10:55 | 103.39 | 103.43 | 103.02 | 103.40 | 152.1K |
| 11:00 | 103.32 | 103.37 | 103.01 | 103.16 | 119.7K |
| 11:05 | 103.11 | 103.16 | 102.95 | 103.02 | 87.2K |
| 11:10 | 102.96 | 103.33 | 102.96 | 103.12 | 62.1K |
| 11:15 | 103.10 | 103.12 | 102.86 | 102.97 | 117.7K |
| 11:20 | 102.98 | 103.20 | 102.98 | 103.00 | 84.8K |
| 11:25 | 102.98 | 102.98 | 102.75 | 102.85 | 156.9K |
| 11:30 | 102.84 | 102.84 | 102.84 | 102.84 | 0.6K |
| 13:00 | 102.80 | 102.83 | 102.40 | 102.64 | 278.8K |
| 13:05 | 102.64 | 103.08 | 102.64 | 102.73 | 192.7K |
| 13:10 | 102.82 | 103.00 | 102.69 | 102.84 | 138.0K |
| 13:15 | 102.85 | 103.46 | 102.85 | 103.30 | 190.8K |
| 13:20 | 103.30 | 103.55 | 103.30 | 103.44 | 119.7K |
| 13:25 | 103.43 | 103.50 | 103.26 | 103.33 | 94.4K |
| 13:30 | 103.38 | 103.38 | 103.20 | 103.36 | 51.6K |
| 13:35 | 103.40 | 103.41 | 103.00 | 103.11 | 103.0K |
| 13:40 | 103.11 | 103.27 | 103.00 | 103.01 | 73.6K |
| 13:45 | 103.15 | 103.20 | 102.80 | 102.90 | 92.1K |
| 13:50 | 102.90 | 102.97 | 102.78 | 102.78 | 75.3K |
| 13:55 | 102.79 | 102.80 | 102.66 | 102.68 | 110.7K |
| 14:00 | 102.68 | 102.80 | 102.60 | 102.72 | 88.0K |
| 14:05 | 102.72 | 102.95 | 102.72 | 102.88 | 62.8K |
| 14:10 | 102.89 | 102.99 | 102.80 | 102.80 | 83.2K |
| 14:15 | 102.78 | 102.78 | 102.39 | 102.62 | 161.9K |
| 14:20 | 102.61 | 102.71 | 102.40 | 102.44 | 134.4K |
| 14:25 | 102.47 | 102.61 | 102.40 | 102.58 | 95.0K |
| 14:30 | 102.56 | 102.66 | 102.40 | 102.40 | 113.5K |
| 14:35 | 102.39 | 102.40 | 102.18 | 102.29 | 178.4K |
| 14:40 | 102.29 | 102.64 | 102.18 | 102.64 | 182.9K |
| 14:45 | 102.61 | 102.64 | 102.49 | 102.50 | 126.8K |
| 14:50 | 102.50 | 102.63 | 102.29 | 102.43 | 648.5K |
| 14:55 | 102.41 | 102.50 | 102.34 | 102.50 | 136.7K |
| 15:40 | 102.57 | 102.57 | 102.57 | 102.57 | 0.0K |