216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.49 | 113.09 | 107.49 | 112.20 | 2,240.5K |
| 09:35 | 112.29 | 112.64 | 110.30 | 110.99 | 1,219.6K |
| 09:40 | 110.98 | 111.55 | 110.67 | 110.85 | 579.8K |
| 09:45 | 111.36 | 112.00 | 111.02 | 111.60 | 468.2K |
| 09:50 | 111.60 | 112.30 | 111.47 | 111.48 | 422.1K |
| 09:55 | 111.48 | 111.48 | 110.31 | 110.90 | 364.7K |
| 10:00 | 110.84 | 110.84 | 109.41 | 110.12 | 288.4K |
| 10:05 | 110.12 | 110.40 | 109.85 | 110.12 | 321.5K |
| 10:10 | 110.00 | 110.41 | 109.83 | 110.14 | 148.5K |
| 10:15 | 110.15 | 110.33 | 109.33 | 109.72 | 207.8K |
| 10:20 | 109.78 | 111.00 | 109.58 | 110.53 | 243.4K |
| 10:25 | 110.56 | 111.28 | 110.40 | 110.60 | 206.1K |
| 10:30 | 110.55 | 111.11 | 110.07 | 110.07 | 214.2K |
| 10:35 | 110.30 | 110.65 | 109.80 | 110.23 | 141.6K |
| 10:40 | 110.00 | 110.23 | 109.80 | 109.84 | 98.4K |
| 10:45 | 109.94 | 110.23 | 109.65 | 109.83 | 148.5K |
| 10:50 | 110.00 | 110.68 | 109.81 | 110.11 | 142.7K |
| 10:55 | 110.10 | 110.30 | 110.01 | 110.24 | 61.6K |
| 11:00 | 110.24 | 110.24 | 109.80 | 110.19 | 84.2K |
| 11:05 | 110.18 | 110.21 | 109.64 | 109.83 | 127.3K |
| 11:10 | 109.70 | 110.00 | 109.58 | 109.61 | 97.1K |
| 11:15 | 109.60 | 109.99 | 109.48 | 109.61 | 147.2K |
| 11:20 | 109.61 | 109.68 | 109.49 | 109.51 | 93.9K |
| 11:25 | 109.57 | 109.83 | 109.17 | 109.79 | 201.0K |
| 11:30 | 109.79 | 109.79 | 109.79 | 109.79 | 0.2K |
| 13:00 | 109.80 | 110.28 | 109.50 | 110.00 | 239.6K |
| 13:05 | 110.00 | 110.90 | 110.00 | 110.42 | 239.1K |
| 13:10 | 110.40 | 110.98 | 110.00 | 110.62 | 227.4K |
| 13:15 | 110.25 | 111.11 | 110.25 | 110.90 | 429.9K |
| 13:20 | 111.00 | 111.01 | 110.50 | 110.91 | 263.4K |
| 13:25 | 110.90 | 112.15 | 110.90 | 111.80 | 523.0K |
| 13:30 | 111.80 | 112.11 | 111.50 | 111.71 | 387.5K |
| 13:35 | 111.47 | 111.78 | 111.00 | 111.13 | 177.6K |
| 13:40 | 111.15 | 111.15 | 110.37 | 110.61 | 173.4K |
| 13:45 | 110.63 | 110.69 | 110.40 | 110.45 | 95.3K |
| 13:50 | 110.53 | 110.62 | 110.43 | 110.44 | 89.4K |
| 13:55 | 110.48 | 110.79 | 110.43 | 110.64 | 99.0K |
| 14:00 | 110.66 | 110.88 | 110.55 | 110.87 | 90.4K |
| 14:05 | 110.87 | 110.96 | 110.60 | 110.76 | 60.3K |
| 14:10 | 110.95 | 110.96 | 110.69 | 110.94 | 88.9K |
| 14:15 | 110.93 | 110.99 | 110.72 | 110.74 | 107.5K |
| 14:20 | 110.74 | 110.95 | 110.53 | 110.58 | 112.2K |
| 14:25 | 110.60 | 110.89 | 110.53 | 110.70 | 76.7K |
| 14:30 | 110.73 | 110.73 | 110.55 | 110.55 | 107.8K |
| 14:35 | 110.55 | 110.55 | 110.30 | 110.49 | 137.6K |
| 14:40 | 110.49 | 110.51 | 110.30 | 110.30 | 118.8K |
| 14:45 | 110.32 | 110.69 | 110.32 | 110.66 | 203.1K |
| 14:50 | 110.68 | 111.50 | 110.67 | 110.90 | 277.1K |
| 14:55 | 110.93 | 110.99 | 110.90 | 110.99 | 122.3K |
| 15:40 | 110.99 | 110.99 | 110.99 | 110.99 | 0.0K |