216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 109.68 | 110.16 | 107.50 | 108.08 | 1,128.4K |
| 09:35 | 108.32 | 108.32 | 107.05 | 107.07 | 652.1K |
| 09:40 | 107.05 | 107.50 | 107.01 | 107.24 | 453.3K |
| 09:45 | 107.21 | 107.21 | 106.70 | 106.94 | 514.2K |
| 09:50 | 106.88 | 107.65 | 106.77 | 107.53 | 210.9K |
| 09:55 | 107.60 | 107.88 | 107.40 | 107.68 | 224.1K |
| 10:00 | 107.62 | 107.88 | 107.33 | 107.54 | 165.3K |
| 10:05 | 107.54 | 107.81 | 107.10 | 107.10 | 183.8K |
| 10:10 | 107.11 | 107.50 | 106.95 | 107.38 | 215.2K |
| 10:15 | 107.39 | 107.84 | 107.25 | 107.56 | 171.7K |
| 10:20 | 107.60 | 107.84 | 107.43 | 107.72 | 116.2K |
| 10:25 | 107.72 | 107.83 | 107.43 | 107.44 | 106.5K |
| 10:30 | 107.47 | 107.90 | 107.47 | 107.69 | 121.6K |
| 10:35 | 107.68 | 107.77 | 107.18 | 107.18 | 88.4K |
| 10:40 | 107.20 | 107.59 | 107.04 | 107.27 | 158.0K |
| 10:45 | 107.19 | 107.37 | 107.06 | 107.23 | 112.8K |
| 10:50 | 107.35 | 107.35 | 106.88 | 107.07 | 263.3K |
| 10:55 | 107.12 | 107.21 | 107.00 | 107.04 | 89.8K |
| 11:00 | 107.18 | 107.21 | 107.00 | 107.15 | 112.8K |
| 11:05 | 107.14 | 107.15 | 106.80 | 106.83 | 138.4K |
| 11:10 | 106.85 | 106.91 | 106.51 | 106.51 | 408.8K |
| 11:15 | 106.52 | 106.86 | 106.45 | 106.70 | 187.7K |
| 11:20 | 106.70 | 107.20 | 106.48 | 106.99 | 202.5K |
| 11:25 | 107.00 | 107.20 | 106.66 | 106.83 | 175.5K |
| 11:30 | 107.19 | 107.19 | 107.19 | 107.19 | 1.4K |
| 13:00 | 107.19 | 107.19 | 106.61 | 106.66 | 133.8K |
| 13:05 | 106.60 | 106.69 | 106.26 | 106.40 | 191.7K |
| 13:10 | 106.32 | 106.54 | 106.08 | 106.08 | 204.5K |
| 13:15 | 106.12 | 106.30 | 106.00 | 106.23 | 236.0K |
| 13:20 | 106.24 | 106.28 | 105.85 | 105.90 | 485.4K |
| 13:25 | 105.90 | 105.98 | 105.38 | 105.90 | 364.4K |
| 13:30 | 105.94 | 105.99 | 105.49 | 105.61 | 194.5K |
| 13:35 | 105.62 | 105.76 | 105.60 | 105.67 | 94.3K |
| 13:40 | 105.67 | 105.68 | 105.55 | 105.66 | 95.8K |
| 13:45 | 105.66 | 105.75 | 105.60 | 105.66 | 131.2K |
| 13:50 | 105.70 | 105.71 | 105.50 | 105.69 | 163.5K |
| 13:55 | 105.59 | 105.70 | 105.16 | 105.27 | 266.5K |
| 14:00 | 105.32 | 105.42 | 105.10 | 105.29 | 364.9K |
| 14:05 | 105.29 | 105.80 | 105.29 | 105.54 | 124.1K |
| 14:10 | 105.53 | 105.57 | 105.27 | 105.54 | 98.8K |
| 14:15 | 105.48 | 105.54 | 105.30 | 105.42 | 64.0K |
| 14:20 | 105.42 | 105.66 | 105.38 | 105.65 | 73.2K |
| 14:25 | 105.65 | 105.67 | 105.48 | 105.49 | 93.9K |
| 14:30 | 105.47 | 105.64 | 105.40 | 105.40 | 135.4K |
| 14:35 | 105.40 | 105.45 | 105.32 | 105.32 | 153.7K |
| 14:40 | 105.32 | 105.38 | 105.20 | 105.20 | 209.8K |
| 14:45 | 105.21 | 105.36 | 105.02 | 105.16 | 293.2K |
| 14:50 | 105.18 | 105.20 | 105.07 | 105.07 | 283.8K |
| 14:55 | 105.08 | 105.17 | 105.08 | 105.13 | 143.7K |
| 15:40 | 105.16 | 105.16 | 105.16 | 105.16 | 0.0K |