216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.40 | 118.03 | 114.40 | 118.01 | 1,608.1K |
| 09:35 | 117.96 | 117.96 | 116.66 | 116.78 | 1,074.5K |
| 09:40 | 116.82 | 117.10 | 114.70 | 114.70 | 543.3K |
| 09:45 | 114.70 | 114.70 | 113.00 | 113.00 | 757.5K |
| 09:50 | 113.30 | 114.20 | 112.88 | 113.20 | 575.6K |
| 09:55 | 113.21 | 113.39 | 112.24 | 112.24 | 524.1K |
| 10:00 | 112.28 | 112.87 | 112.15 | 112.58 | 495.9K |
| 10:05 | 112.66 | 113.60 | 112.50 | 113.20 | 353.3K |
| 10:10 | 113.16 | 114.85 | 113.15 | 114.70 | 295.6K |
| 10:15 | 114.88 | 115.27 | 114.27 | 115.25 | 266.5K |
| 10:20 | 115.26 | 115.97 | 114.67 | 115.51 | 202.6K |
| 10:25 | 115.50 | 115.70 | 114.81 | 115.07 | 123.3K |
| 10:30 | 114.96 | 115.42 | 114.55 | 114.67 | 176.9K |
| 10:35 | 114.55 | 114.67 | 114.05 | 114.67 | 211.4K |
| 10:40 | 114.68 | 114.80 | 114.03 | 114.50 | 76.0K |
| 10:45 | 114.50 | 114.80 | 114.31 | 114.60 | 66.3K |
| 10:50 | 114.49 | 114.90 | 114.33 | 114.33 | 56.4K |
| 10:55 | 114.33 | 114.78 | 114.00 | 114.50 | 104.4K |
| 11:00 | 114.42 | 114.95 | 114.42 | 114.86 | 80.0K |
| 11:05 | 114.86 | 114.86 | 114.50 | 114.55 | 40.1K |
| 11:10 | 114.53 | 114.75 | 114.44 | 114.49 | 64.2K |
| 11:15 | 114.44 | 114.84 | 114.31 | 114.49 | 44.4K |
| 11:20 | 114.49 | 114.77 | 114.32 | 114.61 | 68.2K |
| 11:25 | 114.66 | 114.84 | 114.34 | 114.84 | 75.3K |
| 13:00 | 114.78 | 115.00 | 114.41 | 114.88 | 167.8K |
| 13:05 | 114.81 | 115.20 | 114.65 | 114.91 | 137.7K |
| 13:10 | 115.00 | 115.10 | 114.76 | 115.00 | 93.4K |
| 13:15 | 115.01 | 115.09 | 114.85 | 115.03 | 78.4K |
| 13:20 | 115.02 | 115.16 | 114.90 | 115.13 | 97.7K |
| 13:25 | 115.13 | 115.50 | 115.00 | 115.34 | 157.3K |
| 13:30 | 115.07 | 115.40 | 115.06 | 115.07 | 93.0K |
| 13:35 | 115.07 | 115.15 | 114.90 | 114.99 | 104.6K |
| 13:40 | 114.90 | 115.01 | 114.90 | 114.92 | 76.4K |
| 13:45 | 114.94 | 115.29 | 114.38 | 114.87 | 293.6K |
| 13:50 | 114.85 | 115.15 | 114.35 | 114.95 | 204.4K |
| 13:55 | 114.58 | 115.00 | 114.50 | 114.85 | 103.5K |
| 14:00 | 114.85 | 114.89 | 114.56 | 114.57 | 51.7K |
| 14:05 | 114.75 | 114.75 | 114.35 | 114.38 | 125.6K |
| 14:10 | 114.28 | 114.60 | 114.07 | 114.29 | 109.9K |
| 14:15 | 114.45 | 114.50 | 114.00 | 114.34 | 141.6K |
| 14:20 | 114.00 | 114.38 | 113.91 | 114.35 | 163.8K |
| 14:25 | 114.00 | 114.38 | 113.96 | 114.30 | 138.9K |
| 14:30 | 114.02 | 114.34 | 114.00 | 114.29 | 194.0K |
| 14:35 | 114.15 | 114.34 | 113.86 | 114.30 | 279.4K |
| 14:40 | 114.34 | 114.43 | 113.99 | 114.28 | 204.7K |
| 14:45 | 114.29 | 114.38 | 114.04 | 114.29 | 166.9K |
| 14:50 | 114.18 | 114.42 | 114.06 | 114.40 | 224.1K |
| 14:55 | 114.39 | 114.40 | 114.32 | 114.39 | 58.5K |
| 15:40 | 114.41 | 114.41 | 114.41 | 114.41 | 0.0K |