216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 117.51 | 121.18 | 117.45 | 118.80 | 1,553.5K |
| 09:35 | 118.81 | 119.52 | 118.29 | 119.05 | 395.9K |
| 09:40 | 119.05 | 120.45 | 119.04 | 120.41 | 651.3K |
| 09:45 | 120.45 | 123.28 | 120.21 | 122.96 | 1,522.5K |
| 09:50 | 122.84 | 124.25 | 122.43 | 123.34 | 1,254.9K |
| 09:55 | 123.42 | 124.00 | 122.11 | 122.86 | 541.8K |
| 10:00 | 123.22 | 123.74 | 122.10 | 122.10 | 356.3K |
| 10:05 | 122.09 | 122.68 | 121.53 | 121.67 | 617.6K |
| 10:10 | 122.00 | 122.10 | 121.57 | 121.89 | 227.3K |
| 10:15 | 121.91 | 122.54 | 121.86 | 122.43 | 265.1K |
| 10:20 | 122.43 | 122.67 | 121.62 | 122.18 | 211.2K |
| 10:25 | 122.20 | 122.99 | 122.20 | 122.50 | 234.5K |
| 10:30 | 122.46 | 123.00 | 122.32 | 122.91 | 186.0K |
| 10:35 | 122.90 | 123.00 | 122.74 | 122.79 | 93.3K |
| 10:40 | 122.77 | 122.99 | 122.01 | 122.25 | 174.7K |
| 10:45 | 122.30 | 122.50 | 122.10 | 122.32 | 108.0K |
| 10:50 | 122.30 | 122.52 | 122.21 | 122.48 | 104.4K |
| 10:55 | 122.24 | 122.97 | 122.24 | 122.47 | 112.9K |
| 11:00 | 122.46 | 122.54 | 122.24 | 122.46 | 64.2K |
| 11:05 | 122.25 | 122.48 | 122.09 | 122.09 | 63.7K |
| 11:10 | 122.08 | 122.08 | 121.80 | 122.02 | 94.2K |
| 11:15 | 121.96 | 122.36 | 121.96 | 122.14 | 59.0K |
| 11:20 | 122.15 | 122.24 | 121.81 | 121.86 | 99.4K |
| 11:25 | 121.85 | 121.97 | 121.79 | 121.79 | 77.0K |
| 11:30 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:00 | 121.86 | 122.05 | 121.61 | 121.61 | 144.6K |
| 13:05 | 121.61 | 122.86 | 121.50 | 122.78 | 620.1K |
| 13:10 | 122.84 | 123.97 | 122.79 | 123.49 | 448.2K |
| 13:15 | 123.33 | 123.48 | 122.88 | 123.40 | 254.2K |
| 13:20 | 123.40 | 123.46 | 122.90 | 122.96 | 162.9K |
| 13:25 | 122.96 | 123.86 | 122.96 | 123.86 | 214.2K |
| 13:30 | 123.77 | 123.98 | 123.45 | 123.55 | 181.5K |
| 13:35 | 123.55 | 123.97 | 123.53 | 123.87 | 183.9K |
| 13:40 | 123.88 | 124.37 | 123.87 | 124.24 | 385.1K |
| 13:45 | 124.09 | 124.24 | 123.83 | 123.88 | 124.7K |
| 13:50 | 124.03 | 124.03 | 123.26 | 123.30 | 129.1K |
| 13:55 | 123.30 | 124.00 | 123.26 | 123.72 | 139.3K |
| 14:00 | 123.78 | 124.00 | 123.74 | 123.89 | 113.6K |
| 14:05 | 123.95 | 124.00 | 123.89 | 124.00 | 127.6K |
| 14:10 | 123.96 | 124.05 | 123.88 | 124.00 | 107.2K |
| 14:15 | 123.92 | 124.00 | 123.90 | 124.00 | 81.6K |
| 14:20 | 123.90 | 124.00 | 123.82 | 123.99 | 89.4K |
| 14:25 | 123.81 | 124.00 | 123.81 | 123.95 | 59.7K |
| 14:30 | 123.90 | 123.96 | 123.83 | 123.90 | 84.0K |
| 14:35 | 123.90 | 123.92 | 123.35 | 123.55 | 117.8K |
| 14:40 | 123.55 | 123.55 | 123.39 | 123.46 | 159.0K |
| 14:45 | 123.46 | 123.49 | 123.24 | 123.46 | 239.0K |
| 14:50 | 123.41 | 123.90 | 123.41 | 123.87 | 220.5K |
| 14:55 | 123.85 | 123.92 | 123.80 | 123.90 | 190.3K |
| 15:40 | 123.98 | 123.98 | 123.98 | 123.98 | 0.0K |