선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 135.24 136.95 135.15 136.36 2,461.3K
09:35 136.06 136.78 135.05 135.52 829.5K
09:40 135.30 135.95 134.21 134.86 447.7K
09:45 134.75 135.32 132.92 132.92 556.0K
09:50 132.98 134.15 132.98 133.08 378.5K
09:55 133.08 133.33 132.31 132.81 665.7K
10:00 133.48 133.66 132.63 132.88 354.0K
10:05 132.88 133.00 131.88 131.88 322.4K
10:10 131.85 133.01 131.80 133.01 400.9K
10:15 133.01 133.06 132.60 132.77 111.2K
10:20 132.77 132.77 131.71 131.71 232.3K
10:25 131.70 131.98 131.49 131.80 236.2K
10:30 131.89 132.98 131.89 132.49 278.5K
10:35 132.49 132.74 132.05 132.06 96.5K
10:40 132.06 132.13 131.24 131.24 238.2K
10:45 131.21 131.21 130.60 130.85 361.6K
10:50 130.86 131.25 130.67 130.89 220.0K
10:55 130.87 131.25 130.80 131.00 126.7K
11:00 130.93 131.06 130.20 130.21 335.5K
11:05 130.19 130.19 129.06 129.06 919.8K
11:10 129.04 130.00 129.00 129.88 654.0K
11:15 129.88 130.00 129.38 129.38 215.1K
11:20 129.24 130.28 129.24 129.97 187.3K
11:25 129.95 130.25 129.52 129.99 159.1K
11:30 130.29 130.29 130.29 130.29 0.5K
13:00 130.02 131.00 130.02 131.00 207.2K
13:05 130.96 131.53 130.50 130.54 189.1K
13:10 130.54 131.50 130.54 131.50 142.2K
13:15 131.50 131.97 131.44 131.59 252.7K
13:20 131.58 131.61 131.01 131.02 87.8K
13:25 131.02 131.51 131.02 131.46 61.4K
13:30 131.37 131.80 131.37 131.56 120.3K
13:35 131.54 131.64 131.20 131.42 84.6K
13:40 131.42 132.20 131.17 131.18 232.2K
13:45 131.20 131.81 131.20 131.60 85.0K
13:50 131.56 131.59 131.21 131.50 77.3K
13:55 131.58 131.72 131.34 131.35 74.4K
14:00 131.41 131.80 131.18 131.78 133.5K
14:05 131.80 131.82 131.51 131.78 70.8K
14:10 131.73 131.79 131.50 131.53 69.3K
14:15 131.60 131.65 131.40 131.57 91.7K
14:20 131.47 131.60 131.44 131.51 79.5K
14:25 131.63 131.67 131.43 131.51 92.9K
14:30 131.51 132.00 131.51 132.00 139.6K
14:35 132.00 132.00 131.52 131.56 168.1K
14:40 131.57 131.57 131.36 131.53 148.5K
14:45 131.53 132.30 131.53 132.29 285.6K
14:50 132.29 132.47 132.23 132.37 216.2K
14:55 132.36 132.49 132.35 132.46 84.6K
15:40 132.41 132.41 132.41 132.41 141.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음