선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 144.80 148.41 143.37 143.50 2,678.1K
09:35 143.70 145.02 143.41 143.95 1,257.7K
09:40 144.00 144.10 142.68 142.93 1,189.5K
09:45 142.79 143.33 142.30 142.30 829.4K
09:50 142.20 142.67 141.60 142.01 1,004.4K
09:55 142.01 142.65 141.70 141.71 426.1K
10:00 141.73 142.41 141.53 141.65 369.4K
10:05 141.61 142.00 141.02 141.93 404.0K
10:10 141.77 142.63 141.58 142.25 261.8K
10:15 142.17 142.51 141.59 141.94 267.2K
10:20 141.90 142.58 141.73 142.31 212.9K
10:25 142.18 142.70 142.06 142.54 264.9K
10:30 142.47 143.00 142.43 142.88 203.1K
10:35 142.86 142.96 141.85 142.15 151.8K
10:40 142.15 142.87 142.03 142.34 122.0K
10:45 142.33 142.80 142.19 142.78 110.6K
10:50 142.80 142.88 142.09 142.10 134.4K
10:55 142.09 142.14 141.93 142.06 182.6K
11:00 142.07 142.07 141.50 141.75 159.4K
11:05 141.67 141.89 141.50 141.85 104.5K
11:10 141.81 142.21 141.79 142.21 83.4K
11:15 142.41 143.26 142.22 142.70 232.0K
11:20 142.70 142.91 142.33 142.63 77.7K
11:25 142.53 142.75 142.34 142.42 77.1K
11:30 142.42 142.42 142.42 142.42 0.0K
13:00 142.56 143.26 142.55 143.26 126.6K
13:05 143.33 143.42 142.52 142.52 144.5K
13:10 142.66 143.22 142.54 143.17 101.7K
13:15 142.99 143.39 142.91 143.13 127.1K
13:20 143.05 144.02 143.04 143.79 241.8K
13:25 143.73 144.97 143.72 144.90 328.9K
13:30 144.78 145.18 144.51 145.10 466.4K
13:35 144.99 145.68 144.67 145.08 460.0K
13:40 145.08 146.33 144.86 146.33 322.7K
13:45 145.99 146.19 145.30 145.80 330.8K
13:50 145.90 145.90 144.51 144.71 195.7K
13:55 144.82 145.01 144.30 144.58 120.6K
14:00 144.43 145.59 144.41 145.30 168.1K
14:05 145.30 146.00 145.16 145.90 185.5K
14:10 145.90 145.90 145.08 145.46 145.5K
14:15 145.46 145.80 145.00 145.44 252.2K
14:20 145.09 145.42 144.93 145.00 175.7K
14:25 145.01 145.68 144.98 145.04 294.8K
14:30 145.29 145.33 144.44 144.55 295.6K
14:35 144.55 144.60 143.73 144.32 373.5K
14:40 144.56 145.00 144.20 144.53 276.0K
14:45 144.53 144.72 144.26 144.28 251.3K
14:50 144.42 144.56 144.00 144.06 354.0K
14:55 144.11 144.45 144.06 144.35 198.2K
15:40 144.50 144.50 144.50 144.50 123.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음