216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 144.51 | 145.22 | 142.03 | 144.99 | 2,225.3K |
| 09:35 | 144.99 | 145.50 | 144.02 | 144.80 | 1,520.5K |
| 09:40 | 144.67 | 146.06 | 144.67 | 146.06 | 1,539.2K |
| 09:45 | 146.05 | 147.28 | 145.25 | 145.25 | 1,381.1K |
| 09:50 | 145.37 | 146.00 | 144.70 | 146.00 | 542.9K |
| 09:55 | 145.90 | 146.30 | 145.29 | 146.03 | 380.3K |
| 10:00 | 146.00 | 146.03 | 144.20 | 144.65 | 334.1K |
| 10:05 | 144.64 | 145.50 | 144.10 | 145.49 | 340.4K |
| 10:10 | 145.38 | 146.04 | 145.35 | 145.68 | 208.4K |
| 10:15 | 145.68 | 145.79 | 144.85 | 144.92 | 172.1K |
| 10:20 | 144.92 | 145.68 | 144.87 | 145.25 | 222.4K |
| 10:25 | 145.23 | 145.23 | 144.03 | 144.20 | 256.1K |
| 10:30 | 144.10 | 144.20 | 143.41 | 143.90 | 356.5K |
| 10:35 | 143.90 | 143.95 | 143.41 | 143.80 | 230.1K |
| 10:40 | 143.80 | 144.86 | 143.68 | 144.83 | 167.3K |
| 10:45 | 144.80 | 144.85 | 144.10 | 144.79 | 121.7K |
| 10:50 | 144.57 | 145.70 | 144.57 | 145.39 | 145.8K |
| 10:55 | 145.33 | 145.75 | 144.80 | 144.80 | 118.0K |
| 11:00 | 144.80 | 145.16 | 144.07 | 144.42 | 159.9K |
| 11:05 | 144.42 | 144.88 | 144.40 | 144.79 | 53.0K |
| 11:10 | 144.80 | 145.00 | 144.45 | 144.45 | 40.3K |
| 11:15 | 144.45 | 144.66 | 144.13 | 144.66 | 194.8K |
| 11:20 | 144.65 | 145.60 | 144.65 | 145.59 | 142.3K |
| 11:25 | 145.59 | 147.00 | 145.50 | 147.00 | 390.1K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.1K |
| 13:00 | 147.00 | 149.86 | 146.84 | 147.99 | 1,769.3K |
| 13:05 | 147.86 | 147.86 | 144.58 | 144.64 | 496.7K |
| 13:10 | 144.60 | 144.72 | 144.00 | 144.00 | 562.8K |
| 13:15 | 144.01 | 144.02 | 143.02 | 143.36 | 377.2K |
| 13:20 | 143.48 | 143.86 | 143.41 | 143.78 | 256.4K |
| 13:25 | 143.90 | 144.87 | 143.80 | 144.00 | 153.5K |
| 13:30 | 144.10 | 144.25 | 143.47 | 143.49 | 169.4K |
| 13:35 | 143.49 | 143.56 | 142.64 | 142.78 | 325.9K |
| 13:40 | 142.79 | 143.80 | 142.79 | 143.78 | 184.7K |
| 13:45 | 143.60 | 144.00 | 143.60 | 143.75 | 123.5K |
| 13:50 | 143.76 | 143.76 | 142.88 | 142.90 | 155.8K |
| 13:55 | 142.91 | 143.17 | 142.77 | 142.77 | 139.5K |
| 14:00 | 142.66 | 142.66 | 142.02 | 142.53 | 270.6K |
| 14:05 | 142.55 | 142.55 | 142.00 | 142.00 | 187.9K |
| 14:10 | 142.05 | 142.54 | 142.01 | 142.03 | 158.5K |
| 14:15 | 141.99 | 141.99 | 141.35 | 141.52 | 397.4K |
| 14:20 | 141.55 | 141.62 | 141.50 | 141.58 | 222.6K |
| 14:25 | 141.53 | 142.13 | 141.52 | 141.59 | 171.8K |
| 14:30 | 141.53 | 141.54 | 141.11 | 141.11 | 152.7K |
| 14:35 | 141.12 | 141.81 | 141.05 | 141.47 | 263.6K |
| 14:40 | 141.46 | 142.00 | 141.35 | 141.95 | 195.8K |
| 14:45 | 141.98 | 142.00 | 141.51 | 141.60 | 208.8K |
| 14:50 | 141.59 | 142.53 | 141.59 | 142.51 | 274.6K |
| 14:55 | 142.50 | 142.57 | 142.06 | 142.16 | 136.1K |
| 15:40 | 142.10 | 142.10 | 142.10 | 142.10 | 138.6K |