216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 132.70 | 133.30 | 132.00 | 132.77 | 691.7K |
| 09:35 | 132.83 | 133.90 | 132.57 | 132.90 | 499.9K |
| 09:40 | 132.90 | 134.20 | 132.89 | 133.96 | 269.2K |
| 09:45 | 133.98 | 134.70 | 133.33 | 134.16 | 287.1K |
| 09:50 | 134.56 | 135.26 | 134.20 | 134.34 | 220.4K |
| 09:55 | 134.34 | 135.06 | 134.34 | 134.79 | 218.4K |
| 10:00 | 134.79 | 134.79 | 133.50 | 134.17 | 159.2K |
| 10:05 | 134.27 | 134.97 | 134.27 | 134.72 | 111.6K |
| 10:10 | 134.72 | 135.16 | 134.47 | 135.15 | 213.6K |
| 10:15 | 135.15 | 135.41 | 134.76 | 135.41 | 249.6K |
| 10:20 | 135.41 | 135.79 | 135.30 | 135.37 | 218.2K |
| 10:25 | 135.36 | 135.50 | 134.44 | 134.57 | 81.3K |
| 10:30 | 134.60 | 135.13 | 134.53 | 134.97 | 65.9K |
| 10:35 | 134.82 | 135.30 | 134.82 | 134.95 | 78.3K |
| 10:40 | 134.95 | 135.48 | 134.90 | 135.39 | 116.4K |
| 10:45 | 135.38 | 135.43 | 134.95 | 134.95 | 84.1K |
| 10:50 | 134.95 | 135.38 | 134.66 | 135.30 | 107.8K |
| 10:55 | 135.23 | 135.91 | 135.23 | 135.69 | 269.8K |
| 11:00 | 135.69 | 136.30 | 135.53 | 135.94 | 295.0K |
| 11:05 | 135.94 | 136.10 | 135.47 | 135.50 | 109.7K |
| 11:10 | 135.50 | 135.99 | 135.45 | 135.59 | 93.2K |
| 11:15 | 135.59 | 135.59 | 135.20 | 135.26 | 103.9K |
| 11:20 | 135.27 | 135.27 | 134.80 | 134.89 | 91.1K |
| 11:25 | 134.90 | 135.50 | 134.88 | 134.88 | 209.3K |
| 13:00 | 134.80 | 135.17 | 134.72 | 134.84 | 106.6K |
| 13:05 | 134.90 | 135.00 | 134.42 | 134.45 | 167.1K |
| 13:10 | 134.46 | 134.48 | 134.28 | 134.28 | 128.5K |
| 13:15 | 134.28 | 134.59 | 134.24 | 134.40 | 108.9K |
| 13:20 | 134.39 | 134.47 | 134.23 | 134.30 | 74.3K |
| 13:25 | 134.34 | 134.35 | 134.10 | 134.14 | 105.2K |
| 13:30 | 134.15 | 134.55 | 134.15 | 134.51 | 66.1K |
| 13:35 | 134.51 | 134.62 | 134.40 | 134.60 | 87.5K |
| 13:40 | 134.60 | 134.60 | 134.17 | 134.22 | 77.3K |
| 13:45 | 134.22 | 134.22 | 133.84 | 133.93 | 158.6K |
| 13:50 | 133.89 | 133.96 | 133.64 | 133.71 | 131.0K |
| 13:55 | 133.71 | 133.72 | 133.52 | 133.59 | 145.8K |
| 14:00 | 133.60 | 133.92 | 133.60 | 133.80 | 59.1K |
| 14:05 | 133.80 | 134.00 | 133.75 | 133.93 | 55.4K |
| 14:10 | 133.93 | 133.93 | 133.72 | 133.77 | 70.4K |
| 14:15 | 133.77 | 133.90 | 133.73 | 133.80 | 62.4K |
| 14:20 | 133.81 | 133.87 | 133.51 | 133.60 | 91.7K |
| 14:25 | 133.60 | 133.66 | 133.42 | 133.50 | 161.9K |
| 14:30 | 133.60 | 133.60 | 133.50 | 133.57 | 92.4K |
| 14:35 | 133.55 | 133.60 | 133.27 | 133.41 | 171.7K |
| 14:40 | 133.41 | 133.44 | 133.19 | 133.19 | 219.1K |
| 14:45 | 133.17 | 133.90 | 133.17 | 133.85 | 311.6K |
| 14:50 | 133.84 | 133.84 | 133.50 | 133.53 | 199.6K |
| 14:55 | 133.53 | 133.55 | 133.46 | 133.52 | 89.5K |
| 15:40 | 133.50 | 133.50 | 133.50 | 133.50 | 74.0K |