216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 133.23 | 136.46 | 133.09 | 136.04 | 803.3K |
| 09:35 | 136.20 | 136.90 | 135.59 | 136.90 | 1,039.0K |
| 09:40 | 136.87 | 137.96 | 136.76 | 137.49 | 1,077.9K |
| 09:45 | 137.49 | 138.27 | 136.80 | 138.16 | 773.0K |
| 09:50 | 138.12 | 139.03 | 138.03 | 139.00 | 965.2K |
| 09:55 | 139.00 | 139.23 | 137.65 | 137.65 | 558.9K |
| 10:00 | 137.65 | 138.60 | 137.42 | 138.56 | 320.8K |
| 10:05 | 138.55 | 138.78 | 137.82 | 138.49 | 272.4K |
| 10:10 | 138.60 | 138.60 | 137.38 | 137.92 | 203.7K |
| 10:15 | 137.76 | 137.76 | 137.01 | 137.03 | 226.7K |
| 10:20 | 136.98 | 137.07 | 136.50 | 136.95 | 255.6K |
| 10:25 | 136.94 | 137.52 | 136.87 | 136.87 | 114.8K |
| 10:30 | 136.86 | 137.28 | 136.80 | 137.01 | 111.2K |
| 10:35 | 137.01 | 137.50 | 136.96 | 137.40 | 98.0K |
| 10:40 | 137.40 | 137.58 | 137.05 | 137.21 | 94.0K |
| 10:45 | 137.21 | 137.24 | 136.67 | 136.80 | 107.0K |
| 10:50 | 136.81 | 136.97 | 136.34 | 136.35 | 117.4K |
| 10:55 | 136.37 | 136.37 | 135.78 | 135.92 | 163.5K |
| 11:00 | 135.92 | 136.51 | 135.86 | 136.40 | 86.9K |
| 11:05 | 136.39 | 136.58 | 136.00 | 136.25 | 78.7K |
| 11:10 | 136.25 | 136.51 | 136.23 | 136.51 | 69.5K |
| 11:15 | 136.60 | 137.30 | 136.53 | 137.29 | 84.8K |
| 11:20 | 137.32 | 137.67 | 136.86 | 136.92 | 195.2K |
| 11:25 | 136.92 | 137.50 | 136.61 | 137.50 | 181.4K |
| 11:30 | 137.37 | 137.37 | 137.37 | 137.37 | 0.2K |
| 13:00 | 137.50 | 138.00 | 136.87 | 138.00 | 270.7K |
| 13:05 | 137.79 | 138.46 | 137.75 | 138.30 | 244.4K |
| 13:10 | 138.37 | 138.37 | 137.42 | 137.77 | 288.9K |
| 13:15 | 137.77 | 138.00 | 137.23 | 137.46 | 241.4K |
| 13:20 | 137.37 | 138.17 | 137.30 | 138.12 | 246.5K |
| 13:25 | 138.12 | 138.68 | 137.43 | 137.54 | 284.9K |
| 13:30 | 137.52 | 139.55 | 137.48 | 139.55 | 879.2K |
| 13:35 | 139.53 | 139.99 | 139.24 | 139.32 | 731.4K |
| 13:40 | 139.28 | 140.12 | 138.81 | 138.82 | 406.9K |
| 13:45 | 138.85 | 139.11 | 138.51 | 138.56 | 140.9K |
| 13:50 | 138.55 | 138.75 | 138.33 | 138.44 | 173.2K |
| 13:55 | 138.45 | 139.18 | 138.26 | 139.14 | 173.2K |
| 14:00 | 139.10 | 139.17 | 138.73 | 138.88 | 118.8K |
| 14:05 | 138.88 | 138.88 | 138.12 | 138.16 | 115.7K |
| 14:10 | 138.15 | 138.44 | 138.01 | 138.02 | 83.3K |
| 14:15 | 138.00 | 138.04 | 137.88 | 137.98 | 77.2K |
| 14:20 | 137.97 | 138.32 | 137.95 | 138.00 | 88.6K |
| 14:25 | 138.00 | 138.45 | 138.00 | 138.45 | 159.3K |
| 14:30 | 138.45 | 138.80 | 138.41 | 138.77 | 117.2K |
| 14:35 | 138.70 | 138.88 | 138.61 | 138.69 | 209.2K |
| 14:40 | 138.68 | 138.68 | 138.45 | 138.50 | 177.2K |
| 14:45 | 138.48 | 138.54 | 138.22 | 138.54 | 229.8K |
| 14:50 | 138.54 | 138.56 | 138.40 | 138.47 | 186.5K |
| 14:55 | 138.46 | 138.51 | 138.46 | 138.51 | 83.6K |
| 15:40 | 138.51 | 138.51 | 138.51 | 138.51 | 0.0K |