선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 146.00 146.50 145.06 146.02 529.1K
09:35 145.96 148.67 145.90 148.51 779.8K
09:40 148.64 149.02 147.64 149.02 765.0K
09:45 149.16 149.60 148.50 148.50 667.5K
09:50 148.50 148.80 147.84 147.85 373.0K
09:55 147.86 148.73 147.60 147.94 273.4K
10:00 147.94 148.00 146.25 146.30 356.4K
10:05 146.33 146.98 146.27 146.84 334.1K
10:10 146.63 146.70 145.08 145.26 400.8K
10:15 145.23 145.23 144.40 144.40 506.9K
10:20 144.41 144.41 143.86 143.86 348.8K
10:25 143.94 144.50 143.89 144.10 232.7K
10:30 144.14 144.21 143.10 143.62 330.3K
10:35 143.76 144.54 143.76 143.99 211.6K
10:40 143.93 144.11 143.63 143.70 160.5K
10:45 143.70 144.00 143.53 144.00 233.3K
10:50 143.98 144.57 143.94 144.01 98.4K
10:55 144.01 144.37 143.73 143.89 152.1K
11:00 143.87 144.37 143.78 144.29 106.7K
11:05 144.37 144.72 144.10 144.12 92.0K
11:10 144.11 144.52 144.05 144.14 105.5K
11:15 144.10 144.50 143.88 144.40 96.7K
11:20 144.42 145.87 144.33 145.50 230.6K
11:25 145.61 146.74 145.37 146.63 370.3K
11:30 146.60 146.60 146.60 146.60 6.0K
13:00 146.70 146.90 145.96 146.20 415.6K
13:05 146.25 146.58 146.07 146.29 155.4K
13:10 146.14 146.36 144.65 144.78 121.2K
13:15 144.66 144.79 144.25 144.39 112.4K
13:20 144.38 144.54 144.17 144.54 102.4K
13:25 144.53 144.62 144.36 144.50 86.4K
13:30 144.56 144.64 144.27 144.34 107.4K
13:35 144.33 144.37 144.19 144.37 77.3K
13:40 144.40 144.40 143.89 143.89 120.6K
13:45 143.88 143.88 143.50 143.59 186.3K
13:50 143.60 143.62 143.30 143.33 183.4K
13:55 143.34 143.70 143.33 143.34 133.3K
14:00 143.38 143.73 143.20 143.69 144.4K
14:05 143.70 144.60 143.70 144.15 168.9K
14:10 144.15 144.51 143.91 144.11 157.0K
14:15 144.11 145.15 144.11 144.88 202.5K
14:20 144.85 145.15 144.72 144.98 100.2K
14:25 144.85 144.97 144.20 144.38 172.2K
14:30 144.29 144.85 144.29 144.70 82.7K
14:35 144.70 145.00 144.59 144.87 126.3K
14:40 144.88 145.00 144.53 145.00 184.4K
14:45 144.95 145.31 144.94 145.16 240.3K
14:50 145.10 145.10 144.70 144.97 217.5K
14:55 144.91 145.10 144.83 145.00 89.2K
15:40 145.00 145.00 145.00 145.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음