선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 141.76 141.76 137.50 138.00 1,685.5K
09:35 138.03 139.68 137.70 139.68 681.8K
09:40 139.51 140.22 139.11 139.68 473.7K
09:45 139.68 141.24 139.45 140.66 385.9K
09:50 140.63 144.28 140.60 143.88 543.8K
09:55 143.90 144.20 143.50 144.02 399.9K
10:00 144.02 144.80 143.63 143.94 389.1K
10:05 143.88 143.95 143.00 143.15 247.3K
10:10 143.17 144.45 143.15 143.78 125.2K
10:15 143.81 145.95 143.75 145.55 432.8K
10:20 145.52 145.58 144.50 145.00 171.2K
10:25 144.96 145.65 144.76 145.65 212.9K
10:30 145.61 145.62 144.57 144.79 118.1K
10:35 144.78 145.10 144.52 144.60 80.9K
10:40 144.55 144.69 144.12 144.67 77.0K
10:45 144.62 145.21 144.62 144.78 98.8K
10:50 144.79 144.84 144.20 144.65 83.9K
10:55 144.58 144.58 143.51 143.75 80.1K
11:00 143.75 144.05 143.32 143.79 97.4K
11:05 143.66 143.91 143.33 143.37 94.9K
11:10 143.37 143.40 142.89 142.99 129.0K
11:15 142.99 143.07 142.50 142.50 135.7K
11:20 142.50 142.50 142.15 142.18 96.6K
11:25 142.17 142.98 141.75 142.69 179.5K
11:30 142.69 142.69 142.69 142.69 0.3K
13:00 142.70 142.70 141.35 141.78 240.3K
13:05 141.80 141.92 140.94 140.94 277.8K
13:10 140.94 141.40 140.92 141.19 172.8K
13:15 141.15 142.15 141.15 141.67 156.5K
13:20 141.60 142.06 141.60 141.68 134.3K
13:25 141.72 142.00 141.39 141.96 129.5K
13:30 141.99 142.05 141.69 141.78 121.6K
13:35 141.80 141.99 141.70 141.81 133.1K
13:40 141.81 141.95 141.56 141.63 173.4K
13:45 141.59 142.27 141.55 142.26 179.6K
13:50 142.25 142.25 141.63 142.13 197.8K
13:55 142.16 142.16 141.68 141.88 136.4K
14:00 141.91 142.17 141.91 142.02 205.8K
14:05 142.10 142.13 142.00 142.02 145.2K
14:10 142.02 142.14 141.89 142.10 252.1K
14:15 142.12 142.52 141.96 141.96 183.1K
14:20 141.97 142.11 141.81 141.94 161.6K
14:25 141.94 142.20 141.91 142.20 129.0K
14:30 142.21 142.50 142.16 142.30 175.6K
14:35 142.31 142.31 141.90 142.00 165.1K
14:40 141.98 142.01 141.58 141.90 283.0K
14:45 141.86 142.08 141.85 142.06 209.1K
14:50 142.05 142.60 142.05 142.58 181.2K
14:55 142.56 142.70 142.56 142.70 68.9K
15:40 142.71 142.71 142.71 142.71 87.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음