216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 151.15 | 151.98 | 148.91 | 149.79 | 1,436.4K |
| 09:35 | 149.88 | 150.56 | 148.02 | 148.81 | 1,050.9K |
| 09:40 | 148.89 | 151.30 | 148.29 | 150.70 | 537.9K |
| 09:45 | 150.80 | 151.62 | 149.54 | 149.90 | 488.9K |
| 09:50 | 149.67 | 150.52 | 149.51 | 149.89 | 339.2K |
| 09:55 | 149.77 | 150.55 | 149.30 | 150.11 | 407.7K |
| 10:00 | 150.08 | 153.12 | 150.08 | 153.12 | 1,005.8K |
| 10:05 | 153.12 | 153.12 | 152.20 | 152.80 | 425.8K |
| 10:10 | 152.79 | 152.79 | 151.89 | 152.57 | 362.9K |
| 10:15 | 152.66 | 153.37 | 152.50 | 153.00 | 534.2K |
| 10:20 | 153.00 | 153.35 | 152.60 | 152.99 | 268.7K |
| 10:25 | 152.96 | 154.45 | 152.96 | 153.86 | 466.7K |
| 10:30 | 153.88 | 154.00 | 152.30 | 152.70 | 262.1K |
| 10:35 | 152.75 | 153.25 | 152.40 | 153.22 | 143.4K |
| 10:40 | 153.22 | 154.50 | 152.72 | 154.19 | 427.0K |
| 10:45 | 154.21 | 154.34 | 153.60 | 154.07 | 168.7K |
| 10:50 | 154.25 | 154.88 | 153.88 | 154.88 | 182.6K |
| 10:55 | 154.88 | 155.00 | 154.55 | 154.91 | 190.9K |
| 11:00 | 154.95 | 155.32 | 154.55 | 155.09 | 256.5K |
| 11:05 | 155.13 | 157.41 | 155.13 | 156.64 | 513.9K |
| 11:10 | 156.64 | 157.15 | 156.09 | 156.46 | 207.8K |
| 11:15 | 156.50 | 156.68 | 155.53 | 156.19 | 251.2K |
| 11:20 | 156.09 | 156.09 | 154.75 | 155.33 | 173.0K |
| 11:25 | 155.35 | 155.51 | 154.80 | 155.10 | 183.7K |
| 11:30 | 155.12 | 155.12 | 155.12 | 155.12 | 0.2K |
| 13:00 | 155.12 | 155.55 | 154.21 | 154.99 | 383.8K |
| 13:05 | 154.98 | 155.41 | 154.33 | 154.86 | 97.1K |
| 13:10 | 154.89 | 155.65 | 154.88 | 155.01 | 104.9K |
| 13:15 | 155.01 | 155.50 | 154.50 | 154.66 | 128.2K |
| 13:20 | 154.70 | 156.30 | 154.70 | 155.40 | 226.7K |
| 13:25 | 155.40 | 156.15 | 154.88 | 156.09 | 269.3K |
| 13:30 | 156.12 | 156.95 | 155.65 | 156.50 | 184.0K |
| 13:35 | 156.50 | 157.42 | 156.32 | 157.32 | 311.8K |
| 13:40 | 157.35 | 157.35 | 156.50 | 156.50 | 211.8K |
| 13:45 | 156.50 | 157.96 | 155.84 | 157.82 | 404.2K |
| 13:50 | 157.89 | 157.89 | 157.10 | 157.18 | 175.6K |
| 13:55 | 157.40 | 157.50 | 157.01 | 157.26 | 122.1K |
| 14:00 | 157.11 | 157.58 | 157.11 | 157.29 | 190.2K |
| 14:05 | 157.30 | 159.30 | 157.13 | 159.30 | 432.6K |
| 14:10 | 159.30 | 159.71 | 158.88 | 159.68 | 292.7K |
| 14:15 | 159.60 | 160.62 | 159.60 | 160.62 | 390.6K |
| 14:20 | 160.62 | 161.60 | 160.30 | 161.41 | 319.3K |
| 14:25 | 161.51 | 162.50 | 160.48 | 162.50 | 292.3K |
| 14:30 | 162.51 | 163.10 | 162.04 | 162.30 | 393.0K |
| 14:35 | 162.29 | 163.82 | 162.29 | 162.99 | 382.8K |
| 14:40 | 162.57 | 163.00 | 161.11 | 161.25 | 240.8K |
| 14:45 | 161.25 | 161.80 | 160.70 | 161.80 | 286.5K |
| 14:50 | 161.70 | 162.04 | 161.47 | 161.47 | 307.9K |
| 14:55 | 161.43 | 161.43 | 161.02 | 161.03 | 103.7K |
| 15:40 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |