선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 173.99 178.28 173.90 175.05 2,630.1K
09:35 175.39 175.48 171.00 172.67 1,478.4K
09:40 172.58 176.00 172.41 175.81 718.8K
09:45 175.60 177.50 175.26 177.40 698.6K
09:50 177.37 178.65 177.00 178.42 667.6K
09:55 178.50 180.50 178.08 178.87 766.6K
10:00 178.86 179.58 177.23 177.25 412.4K
10:05 177.48 181.80 177.47 181.33 487.0K
10:10 181.30 183.66 181.30 181.95 411.8K
10:15 181.54 183.10 181.34 181.95 323.6K
10:20 182.20 183.50 182.10 183.40 265.4K
10:25 183.49 184.98 182.60 184.80 431.4K
10:30 184.50 185.01 184.00 185.01 286.4K
10:35 185.02 185.26 184.38 184.44 177.5K
10:40 184.71 186.44 184.71 186.43 610.5K
10:45 186.40 186.45 186.40 186.44 1,200.5K
10:50 186.44 186.44 185.32 185.35 277.3K
10:55 185.32 186.00 184.85 185.50 193.2K
11:00 185.50 185.50 183.27 183.88 259.7K
11:05 183.88 185.50 183.64 184.60 205.1K
11:10 184.92 185.30 183.06 185.29 154.4K
11:15 184.77 185.19 183.81 184.95 106.2K
11:20 184.78 185.65 183.15 183.31 179.4K
11:25 183.54 184.88 183.35 184.06 240.8K
13:00 184.05 184.89 183.52 183.88 165.8K
13:05 183.88 186.00 183.88 185.68 160.8K
13:10 185.66 185.66 184.80 185.18 106.2K
13:15 185.08 185.40 184.18 184.21 66.7K
13:20 184.34 184.34 182.38 182.60 128.8K
13:25 182.56 183.32 182.44 182.60 141.6K
13:30 183.00 183.42 181.61 181.71 223.9K
13:35 182.00 184.20 182.00 183.82 127.4K
13:40 184.12 185.00 183.57 184.87 165.0K
13:45 184.63 185.67 184.63 185.67 111.2K
13:50 185.69 186.19 184.98 185.35 126.3K
13:55 185.52 186.45 185.36 186.45 391.5K
14:00 186.43 186.45 186.31 186.45 356.4K
14:05 186.45 186.45 186.45 186.45 53.3K
14:10 186.45 186.45 186.45 186.45 20.9K
14:15 186.45 186.45 186.45 186.45 28.9K
14:20 186.45 186.45 186.45 186.45 41.6K
14:25 186.45 186.45 186.45 186.45 29.1K
14:30 186.45 186.45 186.45 186.45 32.0K
14:35 186.45 186.45 186.45 186.45 7.6K
14:40 186.45 186.45 186.45 186.45 8.3K
14:45 186.45 186.45 186.45 186.45 9.9K
14:50 186.45 186.45 186.45 186.45 15.3K
14:55 186.45 186.45 186.45 186.45 5.4K
15:40 186.45 186.45 186.45 186.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음