216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 189.00 | 189.99 | 185.11 | 188.95 | 1,686.6K |
| 09:35 | 188.55 | 189.32 | 186.07 | 188.77 | 805.7K |
| 09:40 | 188.72 | 190.59 | 187.30 | 187.80 | 756.8K |
| 09:45 | 187.85 | 190.41 | 186.66 | 189.98 | 667.5K |
| 09:50 | 189.90 | 189.90 | 187.45 | 188.00 | 486.4K |
| 09:55 | 187.98 | 191.13 | 187.98 | 189.23 | 735.1K |
| 10:00 | 189.45 | 192.88 | 189.41 | 192.50 | 544.0K |
| 10:05 | 192.19 | 194.95 | 192.17 | 193.40 | 847.2K |
| 10:10 | 193.40 | 194.40 | 192.69 | 193.16 | 442.7K |
| 10:15 | 193.21 | 194.00 | 192.50 | 193.90 | 486.9K |
| 10:20 | 193.84 | 196.99 | 193.00 | 196.87 | 547.5K |
| 10:25 | 196.83 | 197.50 | 194.89 | 196.50 | 463.2K |
| 10:30 | 196.10 | 196.61 | 194.36 | 194.73 | 343.8K |
| 10:35 | 194.73 | 196.48 | 194.72 | 196.40 | 184.3K |
| 10:40 | 196.40 | 198.32 | 195.72 | 198.32 | 297.0K |
| 10:45 | 198.27 | 198.88 | 197.26 | 198.81 | 216.7K |
| 10:50 | 198.69 | 199.99 | 197.99 | 199.99 | 298.9K |
| 10:55 | 199.86 | 200.00 | 195.00 | 195.49 | 257.1K |
| 11:00 | 195.50 | 195.72 | 192.78 | 193.74 | 348.3K |
| 11:05 | 193.88 | 195.23 | 193.45 | 193.90 | 175.7K |
| 11:10 | 193.90 | 194.03 | 192.32 | 192.32 | 185.9K |
| 11:15 | 192.71 | 193.60 | 191.60 | 193.60 | 251.2K |
| 11:20 | 193.51 | 194.20 | 193.14 | 194.13 | 169.9K |
| 11:25 | 194.18 | 194.50 | 192.96 | 194.50 | 79.2K |
| 11:30 | 194.50 | 194.50 | 194.50 | 194.50 | 0.9K |
| 13:00 | 194.50 | 196.78 | 194.50 | 196.60 | 198.3K |
| 13:05 | 196.51 | 197.97 | 196.19 | 196.92 | 103.6K |
| 13:10 | 197.29 | 197.29 | 196.00 | 196.63 | 93.8K |
| 13:15 | 196.58 | 197.99 | 195.00 | 195.01 | 108.5K |
| 13:20 | 195.01 | 195.31 | 193.75 | 194.13 | 131.1K |
| 13:25 | 194.07 | 195.37 | 193.85 | 195.02 | 128.6K |
| 13:30 | 195.01 | 195.32 | 194.21 | 195.01 | 129.3K |
| 13:35 | 195.00 | 195.59 | 194.50 | 195.59 | 73.3K |
| 13:40 | 195.39 | 196.29 | 194.20 | 194.20 | 167.7K |
| 13:45 | 195.00 | 195.03 | 194.17 | 194.42 | 195.4K |
| 13:50 | 194.41 | 195.00 | 193.88 | 194.63 | 155.8K |
| 13:55 | 194.99 | 196.00 | 194.59 | 196.00 | 79.4K |
| 14:00 | 196.00 | 196.81 | 195.00 | 195.02 | 75.2K |
| 14:05 | 195.02 | 196.38 | 194.95 | 195.00 | 139.5K |
| 14:10 | 195.00 | 195.50 | 194.23 | 195.48 | 70.6K |
| 14:15 | 195.48 | 195.48 | 194.28 | 194.96 | 127.6K |
| 14:20 | 194.62 | 195.00 | 194.33 | 194.39 | 68.1K |
| 14:25 | 194.39 | 195.00 | 194.35 | 194.99 | 89.1K |
| 14:30 | 194.71 | 195.64 | 194.71 | 195.27 | 124.5K |
| 14:35 | 195.36 | 195.90 | 195.12 | 195.65 | 137.5K |
| 14:40 | 196.00 | 197.20 | 195.80 | 197.00 | 383.5K |
| 14:45 | 196.93 | 198.89 | 196.60 | 198.72 | 244.5K |
| 14:50 | 198.81 | 199.60 | 198.30 | 199.29 | 311.7K |
| 14:55 | 199.20 | 199.23 | 198.80 | 199.01 | 93.3K |
| 15:40 | 198.00 | 198.00 | 198.00 | 198.00 | 83.4K |