선난서키트 (002916)

002916
🏛️ 중국 →
216.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 182.41 182.58 179.20 181.80 1,092.9K
09:35 181.91 182.88 180.51 180.81 588.4K
09:40 180.85 184.58 180.69 184.32 712.4K
09:45 184.33 185.59 183.68 185.01 618.0K
09:50 184.88 185.00 183.50 184.89 375.2K
09:55 184.97 185.13 183.24 184.08 299.3K
10:00 183.94 184.07 182.78 183.04 292.7K
10:05 183.05 183.35 182.72 183.33 259.3K
10:10 183.37 184.72 183.16 184.51 195.4K
10:15 184.54 186.12 184.32 186.12 281.5K
10:20 186.20 189.59 185.87 188.19 692.7K
10:25 188.19 188.82 187.11 187.48 464.0K
10:30 187.25 187.48 184.67 184.71 255.3K
10:35 184.70 186.18 184.50 186.18 262.5K
10:40 186.21 188.80 185.98 188.80 286.9K
10:45 188.81 188.82 186.90 187.10 259.9K
10:50 187.01 187.88 186.71 187.25 163.3K
10:55 187.25 187.29 185.42 185.42 149.8K
11:00 185.39 185.99 184.82 184.93 155.7K
11:05 185.00 185.00 183.68 184.23 205.3K
11:10 184.18 184.36 183.67 183.82 181.1K
11:15 183.85 184.74 183.82 183.83 171.0K
11:20 183.81 184.00 183.34 183.78 172.4K
11:25 183.77 183.87 183.18 183.68 114.5K
13:00 183.39 184.20 183.30 183.78 189.1K
13:05 183.64 183.86 183.15 183.67 125.7K
13:10 183.58 184.23 183.18 183.88 259.0K
13:15 183.95 183.96 183.16 183.52 223.8K
13:20 183.52 184.40 183.51 183.88 140.3K
13:25 184.01 184.30 183.59 184.15 89.6K
13:30 184.15 184.27 183.27 183.27 100.1K
13:35 183.28 183.53 183.27 183.35 89.8K
13:40 183.35 184.37 183.35 183.97 212.2K
13:45 183.87 183.96 183.32 183.38 130.5K
13:50 183.39 184.98 183.15 184.98 144.1K
13:55 184.98 185.63 184.22 185.25 134.7K
14:00 185.18 185.50 184.43 185.49 174.8K
14:05 185.57 186.90 185.40 186.58 191.1K
14:10 186.34 187.15 185.93 186.98 193.5K
14:15 187.15 187.43 185.90 186.11 221.2K
14:20 186.17 186.90 185.89 185.93 154.4K
14:25 185.90 186.50 185.83 186.28 127.3K
14:30 186.30 186.79 186.02 186.59 139.8K
14:35 186.60 186.60 185.62 185.84 210.2K
14:40 185.83 185.83 184.60 184.78 166.0K
14:45 184.80 184.80 184.35 184.35 185.0K
14:50 184.34 185.37 184.34 185.20 238.6K
14:55 185.20 185.65 185.16 185.64 104.7K
15:40 185.64 185.64 185.64 185.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음