221.29
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 186.00 | 188.89 | 185.62 | 185.85 | 960.9K |
| 09:35 | 185.88 | 186.80 | 184.34 | 185.18 | 408.7K |
| 09:40 | 185.19 | 185.29 | 180.81 | 181.23 | 715.0K |
| 09:45 | 181.50 | 181.88 | 180.13 | 180.56 | 687.0K |
| 09:50 | 180.82 | 181.40 | 178.22 | 178.30 | 809.0K |
| 09:55 | 178.31 | 179.37 | 177.39 | 177.39 | 1,590.8K |
| 10:00 | 177.39 | 178.15 | 176.32 | 176.66 | 781.6K |
| 10:05 | 176.31 | 176.31 | 171.99 | 171.99 | 1,507.5K |
| 10:10 | 172.42 | 174.56 | 172.16 | 174.01 | 979.6K |
| 10:15 | 173.98 | 176.18 | 173.93 | 176.00 | 474.7K |
| 10:20 | 175.90 | 175.90 | 173.49 | 174.10 | 395.3K |
| 10:25 | 174.25 | 174.58 | 172.35 | 172.36 | 401.2K |
| 10:30 | 172.34 | 173.01 | 170.42 | 170.56 | 716.3K |
| 10:35 | 170.56 | 171.16 | 170.21 | 170.22 | 667.3K |
| 10:40 | 170.22 | 171.00 | 169.80 | 169.90 | 420.5K |
| 10:45 | 169.90 | 170.03 | 168.72 | 168.81 | 495.0K |
| 10:50 | 168.81 | 168.81 | 167.63 | 168.48 | 721.1K |
| 10:55 | 168.55 | 171.00 | 168.00 | 171.00 | 854.5K |
| 11:00 | 171.00 | 171.27 | 169.15 | 169.24 | 371.1K |
| 11:05 | 169.43 | 169.53 | 168.69 | 169.45 | 282.2K |
| 11:10 | 169.70 | 169.70 | 167.99 | 168.09 | 333.3K |
| 11:15 | 168.17 | 168.25 | 167.62 | 168.03 | 327.5K |
| 11:20 | 168.16 | 168.83 | 167.50 | 167.59 | 350.3K |
| 11:25 | 167.58 | 167.95 | 167.33 | 167.83 | 220.9K |
| 11:30 | 167.83 | 167.83 | 167.83 | 167.83 | 0.2K |
| 13:00 | 167.86 | 168.60 | 167.14 | 168.27 | 730.5K |
| 13:05 | 168.26 | 170.10 | 168.01 | 169.40 | 409.0K |
| 13:10 | 169.43 | 171.00 | 169.04 | 170.16 | 486.7K |
| 13:15 | 169.98 | 171.09 | 169.68 | 170.28 | 314.8K |
| 13:20 | 170.28 | 171.18 | 170.00 | 170.01 | 440.9K |
| 13:25 | 170.22 | 170.80 | 169.45 | 170.79 | 413.7K |
| 13:30 | 170.73 | 170.81 | 169.51 | 170.21 | 245.0K |
| 13:35 | 170.23 | 170.49 | 169.70 | 169.76 | 118.4K |
| 13:40 | 169.76 | 169.93 | 169.20 | 169.68 | 163.9K |
| 13:45 | 169.70 | 171.00 | 169.70 | 169.83 | 115.5K |
| 13:50 | 169.83 | 171.53 | 169.83 | 171.53 | 104.9K |
| 13:55 | 171.50 | 172.06 | 171.28 | 171.76 | 133.2K |
| 14:00 | 171.76 | 171.76 | 170.00 | 170.58 | 154.7K |
| 14:05 | 170.53 | 170.83 | 169.92 | 169.93 | 148.9K |
| 14:10 | 169.93 | 170.01 | 168.79 | 168.84 | 94.8K |
| 14:15 | 168.85 | 168.91 | 168.60 | 168.71 | 98.8K |
| 14:20 | 168.80 | 168.80 | 167.87 | 167.87 | 136.3K |
| 14:25 | 167.97 | 168.78 | 167.56 | 168.55 | 186.1K |
| 14:30 | 168.56 | 168.56 | 167.15 | 167.55 | 176.5K |
| 14:35 | 167.55 | 167.64 | 167.08 | 167.64 | 317.5K |
| 14:40 | 167.62 | 169.59 | 167.62 | 169.59 | 199.1K |
| 14:45 | 169.50 | 169.60 | 168.09 | 169.22 | 340.2K |
| 14:50 | 169.30 | 169.81 | 168.50 | 169.10 | 569.6K |
| 14:55 | 169.01 | 169.12 | 168.74 | 168.75 | 66.5K |
| 15:40 | 168.80 | 168.80 | 168.80 | 168.80 | 136.4K |