216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 169.80 | 172.46 | 169.59 | 169.99 | 1,165.3K |
| 09:35 | 170.09 | 172.80 | 169.15 | 172.80 | 658.2K |
| 09:40 | 172.84 | 173.14 | 171.80 | 172.25 | 628.3K |
| 09:45 | 172.25 | 173.61 | 172.25 | 172.39 | 571.1K |
| 09:50 | 172.43 | 172.53 | 170.00 | 172.00 | 549.7K |
| 09:55 | 172.22 | 172.31 | 170.52 | 171.60 | 311.0K |
| 10:00 | 171.30 | 171.60 | 170.69 | 170.78 | 288.1K |
| 10:05 | 170.73 | 170.89 | 169.83 | 170.40 | 437.5K |
| 10:10 | 170.39 | 171.02 | 170.21 | 171.00 | 261.5K |
| 10:15 | 170.99 | 172.35 | 170.61 | 172.21 | 166.4K |
| 10:20 | 172.12 | 173.10 | 171.35 | 173.10 | 342.0K |
| 10:25 | 173.01 | 173.33 | 172.42 | 172.80 | 356.0K |
| 10:30 | 172.73 | 174.57 | 172.54 | 173.88 | 429.8K |
| 10:35 | 173.78 | 174.00 | 172.85 | 173.63 | 328.0K |
| 10:40 | 173.47 | 173.78 | 172.95 | 173.50 | 219.0K |
| 10:45 | 173.51 | 174.98 | 173.51 | 174.98 | 319.0K |
| 10:50 | 174.95 | 176.17 | 174.80 | 176.14 | 515.8K |
| 10:55 | 176.19 | 176.64 | 175.43 | 175.43 | 398.8K |
| 11:00 | 175.37 | 175.89 | 174.70 | 175.20 | 293.5K |
| 11:05 | 175.20 | 176.54 | 175.20 | 176.50 | 283.8K |
| 11:10 | 176.50 | 176.99 | 176.11 | 176.97 | 361.7K |
| 11:15 | 176.95 | 176.95 | 175.38 | 175.67 | 305.3K |
| 11:20 | 175.66 | 176.42 | 175.60 | 175.97 | 165.7K |
| 11:25 | 176.00 | 177.27 | 175.81 | 177.27 | 140.2K |
| 11:30 | 177.30 | 177.30 | 177.30 | 177.30 | 2.0K |
| 13:00 | 177.36 | 177.43 | 175.80 | 175.90 | 361.1K |
| 13:05 | 175.79 | 176.53 | 175.44 | 176.41 | 159.2K |
| 13:10 | 176.40 | 176.63 | 175.38 | 175.38 | 221.1K |
| 13:15 | 175.26 | 175.46 | 174.59 | 174.96 | 211.5K |
| 13:20 | 175.00 | 175.40 | 174.75 | 175.25 | 319.9K |
| 13:25 | 175.22 | 176.22 | 174.82 | 176.22 | 207.7K |
| 13:30 | 176.20 | 176.55 | 175.91 | 176.25 | 123.6K |
| 13:35 | 176.13 | 176.39 | 176.03 | 176.28 | 118.5K |
| 13:40 | 176.36 | 176.36 | 175.62 | 176.34 | 137.2K |
| 13:45 | 176.37 | 177.29 | 176.34 | 177.29 | 175.5K |
| 13:50 | 177.28 | 178.49 | 176.98 | 178.49 | 225.1K |
| 13:55 | 178.49 | 178.88 | 178.41 | 178.88 | 256.9K |
| 14:00 | 178.88 | 180.58 | 178.88 | 180.58 | 475.4K |
| 14:05 | 179.96 | 180.92 | 179.74 | 180.43 | 383.7K |
| 14:10 | 180.34 | 181.01 | 180.25 | 180.51 | 412.0K |
| 14:15 | 180.51 | 181.38 | 180.00 | 181.12 | 378.1K |
| 14:20 | 181.17 | 181.85 | 180.55 | 181.38 | 314.0K |
| 14:25 | 181.33 | 182.05 | 180.70 | 181.89 | 339.2K |
| 14:30 | 182.00 | 182.29 | 181.70 | 181.85 | 239.2K |
| 14:35 | 181.67 | 183.09 | 181.62 | 182.48 | 359.6K |
| 14:40 | 182.45 | 182.49 | 181.93 | 182.31 | 204.5K |
| 14:45 | 182.49 | 183.00 | 182.14 | 182.71 | 188.1K |
| 14:50 | 182.68 | 182.81 | 182.13 | 182.28 | 217.8K |
| 14:55 | 182.27 | 182.28 | 182.20 | 182.21 | 96.3K |
| 15:40 | 182.25 | 182.25 | 182.25 | 182.25 | 76.9K |