221.29
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 180.55 | 183.46 | 175.68 | 183.34 | 1,214.8K |
| 09:35 | 183.34 | 183.69 | 179.62 | 180.08 | 835.1K |
| 09:40 | 179.76 | 180.30 | 178.49 | 179.50 | 673.1K |
| 09:45 | 179.49 | 179.61 | 174.27 | 174.58 | 1,439.0K |
| 09:50 | 174.43 | 177.80 | 174.28 | 177.55 | 927.7K |
| 09:55 | 177.45 | 178.18 | 176.50 | 176.69 | 217.8K |
| 10:00 | 176.70 | 176.93 | 175.07 | 175.42 | 224.7K |
| 10:05 | 175.41 | 176.41 | 175.20 | 176.08 | 178.5K |
| 10:10 | 176.05 | 176.12 | 175.50 | 175.83 | 173.3K |
| 10:15 | 175.73 | 175.95 | 174.42 | 174.53 | 275.4K |
| 10:20 | 174.52 | 174.66 | 174.00 | 174.40 | 213.2K |
| 10:25 | 174.49 | 174.85 | 174.15 | 174.30 | 130.8K |
| 10:30 | 174.25 | 174.50 | 173.88 | 174.26 | 212.7K |
| 10:35 | 174.20 | 174.20 | 172.55 | 172.62 | 274.6K |
| 10:40 | 172.68 | 173.00 | 171.98 | 171.98 | 336.3K |
| 10:45 | 171.90 | 172.20 | 171.25 | 171.60 | 281.0K |
| 10:50 | 171.50 | 171.50 | 170.68 | 171.00 | 275.5K |
| 10:55 | 171.00 | 172.45 | 170.99 | 172.02 | 209.0K |
| 11:00 | 172.05 | 172.05 | 170.90 | 171.05 | 241.9K |
| 11:05 | 171.00 | 172.62 | 171.00 | 172.56 | 136.1K |
| 11:10 | 172.60 | 173.61 | 172.60 | 173.37 | 135.8K |
| 11:15 | 173.35 | 173.37 | 172.43 | 172.72 | 86.6K |
| 11:20 | 172.72 | 173.19 | 172.23 | 173.14 | 106.2K |
| 11:25 | 173.06 | 173.06 | 171.65 | 171.65 | 126.5K |
| 11:30 | 171.64 | 171.64 | 171.64 | 171.64 | 0.4K |
| 13:00 | 171.85 | 172.94 | 171.15 | 172.64 | 197.4K |
| 13:05 | 172.62 | 173.09 | 172.25 | 172.51 | 93.8K |
| 13:10 | 172.54 | 173.56 | 172.51 | 173.16 | 112.9K |
| 13:15 | 173.16 | 173.88 | 173.12 | 173.73 | 152.1K |
| 13:20 | 173.59 | 174.57 | 173.53 | 174.08 | 148.9K |
| 13:25 | 173.93 | 174.62 | 173.92 | 173.99 | 109.3K |
| 13:30 | 174.00 | 174.04 | 173.63 | 173.68 | 136.3K |
| 13:35 | 173.75 | 174.00 | 173.37 | 173.71 | 85.0K |
| 13:40 | 173.79 | 174.00 | 173.41 | 173.48 | 89.2K |
| 13:45 | 173.61 | 173.71 | 173.07 | 173.11 | 77.6K |
| 13:50 | 173.10 | 174.19 | 173.06 | 174.19 | 94.4K |
| 13:55 | 174.05 | 175.30 | 174.05 | 175.00 | 147.1K |
| 14:00 | 175.00 | 175.10 | 174.56 | 174.86 | 223.2K |
| 14:05 | 175.00 | 175.44 | 174.90 | 175.05 | 65.0K |
| 14:10 | 175.00 | 175.50 | 174.90 | 175.26 | 86.0K |
| 14:15 | 175.24 | 175.60 | 175.14 | 175.60 | 60.3K |
| 14:20 | 175.59 | 175.59 | 174.84 | 174.84 | 76.2K |
| 14:25 | 174.89 | 175.24 | 174.88 | 175.21 | 70.6K |
| 14:30 | 175.17 | 177.16 | 175.17 | 177.16 | 187.3K |
| 14:35 | 177.00 | 177.18 | 176.64 | 176.95 | 218.5K |
| 14:40 | 176.86 | 177.45 | 176.45 | 177.10 | 332.9K |
| 14:45 | 177.09 | 177.15 | 176.43 | 176.54 | 374.8K |
| 14:50 | 176.56 | 176.83 | 176.53 | 176.59 | 211.4K |
| 14:55 | 176.59 | 176.61 | 176.11 | 176.30 | 84.8K |
| 15:40 | 176.32 | 176.32 | 176.32 | 176.32 | 0.0K |