216.64
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 187.00 | 187.79 | 186.21 | 187.05 | 473.2K |
| 09:35 | 187.01 | 187.57 | 185.18 | 187.00 | 449.3K |
| 09:40 | 187.05 | 187.21 | 185.85 | 185.85 | 127.6K |
| 09:45 | 185.85 | 187.00 | 185.43 | 186.50 | 312.9K |
| 09:50 | 186.40 | 187.81 | 186.30 | 187.70 | 239.5K |
| 09:55 | 187.55 | 190.70 | 187.55 | 190.53 | 647.5K |
| 10:00 | 190.63 | 190.85 | 189.61 | 190.10 | 338.0K |
| 10:05 | 190.10 | 190.27 | 189.61 | 189.69 | 206.7K |
| 10:10 | 189.72 | 190.78 | 189.62 | 190.78 | 250.0K |
| 10:15 | 190.80 | 191.95 | 190.23 | 190.60 | 450.5K |
| 10:20 | 191.08 | 191.95 | 190.80 | 191.95 | 302.8K |
| 10:25 | 191.94 | 192.50 | 191.93 | 192.41 | 342.6K |
| 10:30 | 192.20 | 192.40 | 190.71 | 190.83 | 244.8K |
| 10:35 | 190.91 | 191.00 | 189.80 | 189.88 | 156.8K |
| 10:40 | 189.89 | 190.70 | 189.50 | 190.60 | 117.3K |
| 10:45 | 190.60 | 191.38 | 190.35 | 191.01 | 97.0K |
| 10:50 | 191.01 | 193.80 | 191.01 | 193.38 | 367.3K |
| 10:55 | 193.58 | 193.88 | 192.05 | 192.80 | 243.0K |
| 11:00 | 192.89 | 193.20 | 192.09 | 192.34 | 108.0K |
| 11:05 | 192.41 | 193.00 | 191.71 | 191.79 | 102.5K |
| 11:10 | 191.71 | 192.35 | 191.23 | 192.06 | 82.8K |
| 11:15 | 192.26 | 192.99 | 191.83 | 192.99 | 80.1K |
| 11:20 | 192.93 | 195.60 | 192.93 | 195.44 | 466.6K |
| 11:25 | 195.50 | 196.53 | 195.49 | 196.35 | 441.1K |
| 11:30 | 196.39 | 196.39 | 196.39 | 196.39 | 5.4K |
| 13:00 | 197.00 | 201.20 | 197.00 | 199.16 | 1,467.5K |
| 13:05 | 199.00 | 199.00 | 196.18 | 196.47 | 441.1K |
| 13:10 | 196.47 | 196.58 | 194.84 | 195.34 | 258.5K |
| 13:15 | 195.34 | 195.50 | 194.56 | 194.56 | 193.7K |
| 13:20 | 194.59 | 194.59 | 193.60 | 193.88 | 176.7K |
| 13:25 | 193.72 | 193.72 | 192.74 | 193.42 | 259.3K |
| 13:30 | 193.45 | 196.97 | 193.45 | 196.37 | 277.9K |
| 13:35 | 196.59 | 198.94 | 196.00 | 198.06 | 278.5K |
| 13:40 | 198.07 | 200.00 | 197.26 | 197.26 | 416.0K |
| 13:45 | 197.26 | 198.57 | 197.00 | 198.53 | 217.7K |
| 13:50 | 198.57 | 199.86 | 198.14 | 199.08 | 291.3K |
| 13:55 | 198.87 | 199.30 | 197.23 | 197.70 | 273.3K |
| 14:00 | 197.60 | 197.99 | 196.79 | 197.12 | 287.9K |
| 14:05 | 197.00 | 197.00 | 196.18 | 196.86 | 326.0K |
| 14:10 | 196.85 | 196.85 | 195.15 | 196.25 | 390.2K |
| 14:15 | 196.26 | 198.69 | 195.38 | 198.62 | 240.1K |
| 14:20 | 198.62 | 199.00 | 197.24 | 198.35 | 427.3K |
| 14:25 | 198.35 | 198.35 | 197.29 | 197.46 | 255.0K |
| 14:30 | 197.47 | 198.60 | 197.35 | 197.46 | 460.7K |
| 14:35 | 197.48 | 197.52 | 196.21 | 196.21 | 491.9K |
| 14:40 | 196.35 | 196.67 | 195.80 | 196.63 | 504.3K |
| 14:45 | 196.67 | 197.53 | 196.67 | 197.52 | 347.3K |
| 14:50 | 197.57 | 198.11 | 197.57 | 197.93 | 275.3K |
| 14:55 | 198.06 | 198.06 | 197.47 | 197.47 | 100.2K |
| 15:40 | 197.47 | 197.47 | 197.47 | 197.47 | 0.0K |