221.29
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 200.63 | 201.30 | 197.52 | 200.00 | 1,227.2K |
| 09:35 | 200.19 | 201.11 | 197.38 | 197.38 | 594.1K |
| 09:40 | 197.82 | 199.34 | 195.60 | 195.60 | 487.5K |
| 09:45 | 195.38 | 198.30 | 195.38 | 197.76 | 410.1K |
| 09:50 | 197.78 | 197.90 | 196.44 | 196.52 | 320.3K |
| 09:55 | 196.52 | 197.17 | 194.80 | 196.11 | 554.2K |
| 10:00 | 196.30 | 197.60 | 195.59 | 197.60 | 247.7K |
| 10:05 | 197.60 | 197.62 | 195.88 | 195.88 | 175.7K |
| 10:10 | 195.93 | 195.93 | 194.68 | 194.92 | 256.1K |
| 10:15 | 194.86 | 196.98 | 194.84 | 195.59 | 233.4K |
| 10:20 | 195.60 | 196.31 | 195.00 | 195.69 | 126.4K |
| 10:25 | 195.67 | 197.19 | 195.48 | 197.18 | 139.6K |
| 10:30 | 197.21 | 197.23 | 195.42 | 196.04 | 126.2K |
| 10:35 | 196.08 | 196.08 | 194.78 | 194.94 | 186.1K |
| 10:40 | 194.92 | 195.47 | 194.92 | 195.37 | 95.4K |
| 10:45 | 195.37 | 195.71 | 194.90 | 195.28 | 129.7K |
| 10:50 | 195.12 | 195.47 | 194.90 | 194.93 | 147.3K |
| 10:55 | 194.92 | 194.98 | 194.47 | 194.93 | 189.7K |
| 11:00 | 194.93 | 195.72 | 194.93 | 195.45 | 107.4K |
| 11:05 | 195.80 | 197.04 | 195.51 | 196.60 | 126.6K |
| 11:10 | 196.61 | 196.63 | 195.92 | 195.92 | 118.1K |
| 11:15 | 195.97 | 195.97 | 195.28 | 195.48 | 74.9K |
| 11:20 | 195.48 | 196.07 | 194.93 | 195.91 | 76.3K |
| 11:25 | 195.73 | 196.28 | 195.60 | 195.81 | 81.2K |
| 11:30 | 196.02 | 196.02 | 196.02 | 196.02 | 0.1K |
| 13:00 | 196.02 | 196.97 | 195.64 | 195.98 | 119.6K |
| 13:05 | 195.92 | 196.99 | 195.66 | 195.72 | 124.3K |
| 13:10 | 195.66 | 195.78 | 195.09 | 195.67 | 73.4K |
| 13:15 | 195.68 | 196.27 | 195.36 | 195.73 | 103.3K |
| 13:20 | 195.70 | 195.77 | 194.31 | 194.31 | 105.9K |
| 13:25 | 194.22 | 194.32 | 193.65 | 193.90 | 125.8K |
| 13:30 | 193.89 | 194.15 | 193.50 | 193.53 | 139.8K |
| 13:35 | 193.55 | 193.55 | 192.90 | 193.35 | 176.1K |
| 13:40 | 193.33 | 193.40 | 192.95 | 193.06 | 92.6K |
| 13:45 | 193.03 | 194.49 | 193.02 | 194.49 | 108.5K |
| 13:50 | 194.49 | 194.50 | 193.48 | 193.78 | 62.6K |
| 13:55 | 193.49 | 194.38 | 193.45 | 193.81 | 79.4K |
| 14:00 | 193.98 | 194.45 | 193.58 | 194.29 | 75.0K |
| 14:05 | 194.29 | 195.33 | 194.29 | 194.38 | 95.1K |
| 14:10 | 194.51 | 195.84 | 194.41 | 195.81 | 92.3K |
| 14:15 | 195.65 | 196.90 | 195.17 | 195.51 | 122.1K |
| 14:20 | 195.58 | 196.54 | 195.00 | 196.50 | 119.9K |
| 14:25 | 196.50 | 197.80 | 196.32 | 196.86 | 174.1K |
| 14:30 | 196.86 | 196.94 | 195.50 | 195.91 | 123.3K |
| 14:35 | 195.91 | 196.00 | 195.36 | 195.86 | 97.6K |
| 14:40 | 195.86 | 196.28 | 195.60 | 196.27 | 117.3K |
| 14:45 | 196.26 | 196.43 | 195.94 | 195.99 | 222.1K |
| 14:50 | 195.94 | 196.00 | 195.13 | 196.00 | 165.6K |
| 14:55 | 195.89 | 195.89 | 195.23 | 195.23 | 69.3K |
| 15:40 | 195.57 | 195.57 | 195.57 | 195.57 | 139.0K |