221.29
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 196.00 | 196.68 | 190.57 | 191.83 | 572.4K |
| 09:35 | 192.16 | 195.44 | 192.16 | 195.44 | 198.1K |
| 09:40 | 195.55 | 198.64 | 195.00 | 198.64 | 389.5K |
| 09:45 | 198.62 | 198.92 | 197.01 | 197.41 | 423.3K |
| 09:50 | 197.46 | 200.56 | 197.46 | 200.56 | 630.3K |
| 09:55 | 200.51 | 203.50 | 199.79 | 202.94 | 735.8K |
| 10:00 | 202.68 | 202.68 | 200.18 | 201.88 | 326.2K |
| 10:05 | 201.88 | 205.07 | 201.88 | 205.07 | 556.9K |
| 10:10 | 205.41 | 205.57 | 204.36 | 205.26 | 440.4K |
| 10:15 | 205.27 | 207.00 | 204.54 | 206.98 | 568.6K |
| 10:20 | 207.00 | 208.57 | 206.88 | 207.63 | 365.0K |
| 10:25 | 207.66 | 208.20 | 204.76 | 204.88 | 266.1K |
| 10:30 | 204.80 | 206.27 | 204.80 | 206.00 | 153.7K |
| 10:35 | 206.00 | 209.60 | 206.00 | 209.03 | 271.4K |
| 10:40 | 209.00 | 209.32 | 207.97 | 208.40 | 208.4K |
| 10:45 | 208.39 | 210.00 | 208.02 | 209.98 | 256.7K |
| 10:50 | 209.75 | 212.51 | 209.00 | 211.86 | 486.6K |
| 10:55 | 211.30 | 211.85 | 209.50 | 209.66 | 179.6K |
| 11:00 | 209.66 | 210.50 | 208.66 | 208.96 | 160.6K |
| 11:05 | 208.65 | 208.80 | 208.00 | 208.26 | 120.5K |
| 11:10 | 208.26 | 208.97 | 208.00 | 208.07 | 105.6K |
| 11:15 | 208.01 | 208.81 | 208.00 | 208.78 | 106.0K |
| 11:20 | 208.78 | 210.50 | 208.56 | 210.05 | 80.7K |
| 11:25 | 210.20 | 211.11 | 209.31 | 211.00 | 147.6K |
| 11:30 | 211.07 | 211.07 | 211.07 | 211.07 | 1.4K |
| 13:00 | 211.00 | 211.07 | 208.01 | 209.02 | 196.1K |
| 13:05 | 208.76 | 209.29 | 208.21 | 208.75 | 107.1K |
| 13:10 | 208.80 | 209.12 | 208.10 | 208.88 | 97.6K |
| 13:15 | 208.88 | 210.00 | 208.88 | 209.39 | 133.5K |
| 13:20 | 208.73 | 210.60 | 208.53 | 210.55 | 146.5K |
| 13:25 | 210.55 | 211.99 | 210.55 | 211.99 | 259.3K |
| 13:30 | 211.94 | 215.00 | 211.94 | 213.42 | 847.0K |
| 13:35 | 213.40 | 214.50 | 213.40 | 214.46 | 190.6K |
| 13:40 | 214.40 | 214.41 | 212.34 | 212.66 | 113.2K |
| 13:45 | 212.40 | 213.50 | 212.40 | 213.26 | 64.8K |
| 13:50 | 213.49 | 213.49 | 212.48 | 212.58 | 59.6K |
| 13:55 | 212.46 | 212.61 | 212.00 | 212.23 | 98.2K |
| 14:00 | 212.22 | 212.22 | 211.40 | 211.40 | 73.8K |
| 14:05 | 211.40 | 212.05 | 210.82 | 211.91 | 228.4K |
| 14:10 | 211.99 | 212.32 | 211.00 | 211.88 | 94.8K |
| 14:15 | 211.82 | 212.47 | 211.67 | 212.25 | 79.7K |
| 14:20 | 212.25 | 212.50 | 212.11 | 212.50 | 87.3K |
| 14:25 | 212.50 | 212.98 | 212.49 | 212.73 | 85.6K |
| 14:30 | 212.65 | 214.00 | 212.65 | 213.93 | 135.7K |
| 14:35 | 213.93 | 214.97 | 213.84 | 214.11 | 214.2K |
| 14:40 | 214.11 | 215.00 | 214.00 | 214.96 | 267.1K |
| 14:45 | 214.96 | 214.96 | 213.61 | 213.61 | 139.7K |
| 14:50 | 213.80 | 214.30 | 213.66 | 214.28 | 175.0K |
| 14:55 | 214.27 | 214.29 | 213.63 | 213.86 | 73.9K |
| 15:40 | 214.80 | 214.80 | 214.80 | 214.80 | 0.0K |