221.29
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 222.35 | 222.35 | 216.95 | 216.95 | 1,619.9K |
| 09:35 | 216.69 | 221.50 | 216.53 | 219.69 | 586.6K |
| 09:40 | 219.84 | 223.79 | 219.00 | 222.33 | 821.0K |
| 09:45 | 222.46 | 227.67 | 221.69 | 227.67 | 1,074.3K |
| 09:50 | 226.62 | 226.62 | 221.46 | 223.27 | 568.1K |
| 09:55 | 223.43 | 225.00 | 222.86 | 223.95 | 331.3K |
| 10:00 | 224.06 | 224.85 | 222.17 | 223.18 | 334.3K |
| 10:05 | 223.17 | 223.18 | 221.69 | 222.00 | 344.6K |
| 10:10 | 221.91 | 224.52 | 221.91 | 224.30 | 317.4K |
| 10:15 | 224.30 | 224.43 | 222.14 | 222.14 | 188.7K |
| 10:20 | 222.13 | 223.72 | 221.90 | 223.00 | 248.8K |
| 10:25 | 222.91 | 223.09 | 219.85 | 221.03 | 353.0K |
| 10:30 | 221.02 | 221.99 | 220.59 | 221.99 | 348.6K |
| 10:35 | 221.99 | 224.40 | 221.99 | 223.03 | 187.8K |
| 10:40 | 223.02 | 226.66 | 222.50 | 226.66 | 229.6K |
| 10:45 | 226.80 | 227.88 | 224.02 | 224.64 | 319.0K |
| 10:50 | 224.64 | 225.23 | 223.18 | 223.46 | 100.6K |
| 10:55 | 223.71 | 223.71 | 221.50 | 222.58 | 141.8K |
| 11:00 | 222.82 | 223.87 | 222.53 | 223.63 | 117.3K |
| 11:05 | 223.63 | 224.00 | 221.88 | 222.57 | 156.2K |
| 11:10 | 221.99 | 224.99 | 221.94 | 223.10 | 269.7K |
| 11:15 | 223.10 | 223.11 | 221.50 | 222.00 | 94.0K |
| 11:20 | 221.88 | 222.07 | 220.00 | 220.01 | 132.9K |
| 11:25 | 220.01 | 220.01 | 217.70 | 220.00 | 227.9K |
| 11:30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.7K |
| 13:00 | 219.65 | 222.77 | 217.31 | 217.81 | 383.6K |
| 13:05 | 217.80 | 218.01 | 216.59 | 217.01 | 371.6K |
| 13:10 | 217.10 | 217.72 | 214.83 | 215.36 | 363.5K |
| 13:15 | 215.32 | 216.32 | 214.30 | 216.32 | 344.1K |
| 13:20 | 216.51 | 217.41 | 215.07 | 215.49 | 239.0K |
| 13:25 | 215.64 | 216.89 | 215.64 | 216.42 | 166.7K |
| 13:30 | 216.43 | 218.69 | 216.43 | 218.69 | 245.8K |
| 13:35 | 218.66 | 219.90 | 218.00 | 218.01 | 338.2K |
| 13:40 | 218.00 | 219.11 | 215.39 | 219.10 | 228.1K |
| 13:45 | 219.10 | 219.20 | 215.30 | 216.84 | 291.6K |
| 13:50 | 218.00 | 218.87 | 215.26 | 216.44 | 471.4K |
| 13:55 | 216.27 | 216.99 | 214.58 | 215.58 | 210.8K |
| 14:00 | 215.58 | 215.91 | 212.92 | 213.45 | 226.6K |
| 14:05 | 213.14 | 213.88 | 212.54 | 212.80 | 297.4K |
| 14:10 | 212.90 | 214.10 | 212.74 | 212.81 | 203.0K |
| 14:15 | 212.80 | 213.51 | 211.99 | 213.14 | 244.6K |
| 14:20 | 213.13 | 214.29 | 212.50 | 213.56 | 240.8K |
| 14:25 | 213.03 | 215.28 | 212.00 | 213.60 | 260.2K |
| 14:30 | 213.59 | 217.03 | 213.59 | 216.51 | 304.5K |
| 14:35 | 216.86 | 217.50 | 215.11 | 216.96 | 261.5K |
| 14:40 | 216.97 | 217.75 | 215.55 | 217.75 | 193.8K |
| 14:45 | 217.74 | 219.00 | 217.39 | 219.00 | 261.3K |
| 14:50 | 219.19 | 221.00 | 219.19 | 220.30 | 201.8K |
| 14:55 | 220.30 | 220.49 | 219.33 | 220.17 | 123.1K |
| 15:40 | 218.92 | 218.92 | 218.92 | 218.92 | 0.0K |