221.29
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 209.74 | 210.40 | 207.49 | 209.80 | 603.4K |
| 09:35 | 209.74 | 210.84 | 208.88 | 209.48 | 236.4K |
| 09:40 | 209.20 | 210.79 | 208.80 | 209.48 | 192.7K |
| 09:45 | 209.56 | 210.85 | 208.22 | 210.85 | 161.8K |
| 09:50 | 210.85 | 211.58 | 207.77 | 207.77 | 259.5K |
| 09:55 | 208.06 | 208.69 | 206.66 | 206.66 | 221.8K |
| 10:00 | 206.70 | 208.12 | 206.66 | 208.00 | 237.3K |
| 10:05 | 207.53 | 207.90 | 205.99 | 207.50 | 215.0K |
| 10:10 | 207.31 | 207.31 | 206.00 | 206.16 | 105.0K |
| 10:15 | 206.78 | 207.00 | 205.50 | 205.68 | 149.3K |
| 10:20 | 205.68 | 206.42 | 205.63 | 206.41 | 177.4K |
| 10:25 | 206.41 | 206.41 | 205.54 | 206.28 | 90.5K |
| 10:30 | 206.27 | 207.50 | 206.05 | 207.28 | 91.0K |
| 10:35 | 207.27 | 207.59 | 205.87 | 206.30 | 91.1K |
| 10:40 | 206.40 | 207.87 | 206.28 | 207.76 | 49.5K |
| 10:45 | 207.88 | 210.23 | 207.88 | 209.26 | 174.7K |
| 10:50 | 209.39 | 210.95 | 209.30 | 210.53 | 218.2K |
| 10:55 | 210.60 | 210.76 | 209.73 | 210.40 | 101.6K |
| 11:00 | 210.39 | 210.50 | 209.05 | 209.13 | 83.5K |
| 11:05 | 209.23 | 209.23 | 207.66 | 207.88 | 51.4K |
| 11:10 | 207.88 | 209.28 | 207.20 | 209.28 | 177.0K |
| 11:15 | 208.70 | 209.07 | 208.00 | 208.35 | 61.8K |
| 11:20 | 208.35 | 208.39 | 208.00 | 208.00 | 36.1K |
| 11:25 | 208.00 | 208.00 | 207.57 | 207.85 | 25.5K |
| 13:00 | 207.81 | 207.81 | 206.79 | 207.10 | 46.4K |
| 13:05 | 207.10 | 207.80 | 206.68 | 206.80 | 62.5K |
| 13:10 | 206.75 | 207.98 | 206.75 | 207.98 | 55.7K |
| 13:15 | 208.00 | 208.80 | 207.82 | 208.51 | 44.3K |
| 13:20 | 208.80 | 209.35 | 208.51 | 208.90 | 59.4K |
| 13:25 | 208.90 | 209.31 | 208.53 | 209.00 | 83.6K |
| 13:30 | 209.18 | 209.49 | 208.86 | 209.05 | 103.5K |
| 13:35 | 209.05 | 209.89 | 208.72 | 209.39 | 156.6K |
| 13:40 | 209.40 | 209.91 | 208.90 | 209.91 | 114.7K |
| 13:45 | 209.94 | 210.48 | 209.41 | 210.48 | 176.7K |
| 13:50 | 210.46 | 210.63 | 209.16 | 209.59 | 224.8K |
| 13:55 | 209.63 | 210.57 | 209.62 | 210.15 | 209.7K |
| 14:00 | 210.50 | 211.45 | 210.23 | 210.99 | 235.6K |
| 14:05 | 210.95 | 210.99 | 210.44 | 210.44 | 117.3K |
| 14:10 | 210.44 | 210.48 | 209.27 | 209.32 | 170.8K |
| 14:15 | 209.32 | 210.00 | 209.10 | 209.95 | 91.6K |
| 14:20 | 209.95 | 209.95 | 209.40 | 209.51 | 113.7K |
| 14:25 | 209.53 | 209.60 | 208.52 | 208.88 | 145.5K |
| 14:30 | 208.88 | 208.91 | 207.57 | 207.86 | 151.4K |
| 14:35 | 207.85 | 207.86 | 206.01 | 206.20 | 256.6K |
| 14:40 | 206.44 | 207.03 | 206.35 | 207.02 | 126.6K |
| 14:45 | 207.03 | 207.82 | 207.03 | 207.20 | 139.4K |
| 14:50 | 207.20 | 207.27 | 206.55 | 206.60 | 137.7K |
| 14:55 | 206.55 | 206.68 | 206.50 | 206.50 | 70.4K |