Shenwu Energy Saving Co Ltd (000820)

000820
🏛️ 중국 →
2.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.13 4.17 4.06 4.14 3,177.5K
09:35 4.15 4.16 4.13 4.16 1,291.8K
09:40 4.16 4.16 4.07 4.07 1,502.7K
09:45 4.07 4.13 4.06 4.13 678.6K
09:50 4.12 4.15 4.09 4.14 517.3K
09:55 4.13 4.16 4.12 4.16 846.3K
10:00 4.16 4.19 4.12 4.18 1,327.1K
10:05 4.17 4.18 4.13 4.14 606.9K
10:10 4.13 4.14 4.11 4.12 348.0K
10:15 4.12 4.12 4.11 4.11 297.2K
10:20 4.11 4.11 4.06 4.08 1,108.1K
10:25 4.08 4.09 4.07 4.08 399.4K
10:30 4.07 4.09 4.07 4.09 192.4K
10:35 4.09 4.09 4.07 4.08 263.6K
10:40 4.08 4.09 4.07 4.08 84.9K
10:45 4.09 4.09 4.07 4.07 144.6K
10:50 4.07 4.08 4.07 4.08 79.1K
10:55 4.08 4.08 4.07 4.07 139.3K
11:00 4.08 4.08 4.07 4.08 487.7K
11:05 4.08 4.08 4.06 4.06 220.9K
11:10 4.07 4.07 4.04 4.06 518.0K
11:15 4.06 4.06 4.05 4.06 178.7K
11:20 4.05 4.05 4.04 4.04 222.3K
11:25 4.04 4.05 4.02 4.03 262.6K
11:30 4.02 4.02 4.02 4.02 1.6K
13:00 4.03 4.03 4.00 4.01 336.8K
13:05 4.01 4.02 4.00 4.01 236.9K
13:10 4.01 4.02 4.01 4.02 68.9K
13:15 4.02 4.03 4.00 4.00 306.3K
13:20 4.00 4.02 4.00 4.01 175.2K
13:25 4.00 4.01 4.00 4.00 33.7K
13:30 4.00 4.01 3.99 3.99 356.1K
13:35 4.00 4.01 3.99 4.00 69.7K
13:40 4.00 4.02 4.00 4.02 166.7K
13:45 4.02 4.02 4.00 4.00 100.5K
13:50 4.00 4.01 3.99 3.99 161.7K
13:55 3.99 4.01 3.99 4.01 224.9K
14:00 4.01 4.03 4.00 4.02 125.4K
14:05 4.02 4.04 4.02 4.04 250.8K
14:10 4.04 4.04 4.03 4.04 89.1K
14:15 4.04 4.04 4.03 4.04 44.8K
14:20 4.03 4.03 4.01 4.01 318.4K
14:25 4.02 4.02 4.01 4.02 30.0K
14:30 4.02 4.04 4.01 4.04 259.6K
14:35 4.04 4.05 4.04 4.05 140.6K
14:40 4.04 4.05 4.04 4.05 77.3K
14:45 4.05 4.05 4.04 4.04 143.8K
14:50 4.04 4.05 4.03 4.03 484.8K
14:55 4.03 4.04 4.02 4.04 143.6K
15:40 4.04 4.04 4.04 4.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음