Shenwu Energy Saving Co Ltd (000820)

000820
🏛️ 중국 →
2.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.19 4.19 4.04 4.06 2,024.5K
09:35 4.06 4.09 4.05 4.05 800.7K
09:40 4.05 4.08 4.05 4.06 623.4K
09:45 4.05 4.07 4.05 4.06 447.6K
09:50 4.06 4.07 4.05 4.06 452.7K
09:55 4.06 4.08 4.05 4.07 611.7K
10:00 4.08 4.10 4.07 4.07 343.8K
10:05 4.07 4.08 4.06 4.08 247.5K
10:10 4.08 4.08 4.07 4.08 176.3K
10:15 4.07 4.08 4.05 4.05 729.3K
10:20 4.05 4.06 4.04 4.05 271.1K
10:25 4.05 4.06 4.04 4.05 674.2K
10:30 4.05 4.06 4.04 4.05 506.2K
10:35 4.05 4.05 4.04 4.04 149.8K
10:40 4.04 4.05 4.03 4.04 454.1K
10:45 4.04 4.10 4.04 4.08 1,813.3K
10:50 4.09 4.09 4.07 4.08 161.8K
10:55 4.09 4.15 4.08 4.14 1,114.4K
11:00 4.19 4.44 4.15 4.44 9,842.2K
11:05 4.44 4.44 4.44 4.44 1,800.9K
11:10 4.44 4.44 4.29 4.29 8,951.6K
11:15 4.31 4.41 4.29 4.40 3,860.4K
11:20 4.40 4.41 4.32 4.35 1,844.9K
11:25 4.34 4.38 4.33 4.35 1,171.6K
11:30 4.36 4.36 4.36 4.36 29.4K
13:00 4.36 4.36 4.28 4.28 2,154.0K
13:05 4.28 4.31 4.27 4.30 481.2K
13:10 4.30 4.34 4.29 4.34 748.4K
13:15 4.33 4.34 4.31 4.31 709.5K
13:20 4.31 4.32 4.29 4.31 364.0K
13:25 4.31 4.31 4.28 4.30 582.5K
13:30 4.29 4.29 4.25 4.26 689.9K
13:35 4.26 4.26 4.23 4.25 449.9K
13:40 4.24 4.29 4.24 4.27 630.4K
13:45 4.26 4.26 4.24 4.26 398.3K
13:50 4.26 4.29 4.26 4.26 409.7K
13:55 4.27 4.27 4.25 4.25 306.3K
14:00 4.25 4.26 4.22 4.22 515.9K
14:05 4.22 4.24 4.22 4.22 370.7K
14:10 4.22 4.28 4.22 4.28 414.8K
14:15 4.28 4.29 4.24 4.24 476.1K
14:20 4.24 4.28 4.23 4.27 469.3K
14:25 4.28 4.33 4.27 4.33 876.9K
14:30 4.32 4.34 4.28 4.33 1,314.7K
14:35 4.33 4.33 4.30 4.33 456.3K
14:40 4.33 4.34 4.30 4.30 576.8K
14:45 4.30 4.31 4.27 4.28 1,208.6K
14:50 4.28 4.28 4.25 4.25 855.7K
14:55 4.25 4.27 4.25 4.27 537.3K
15:40 4.27 4.27 4.27 4.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음