Shenwu Energy Saving Co Ltd (000820)

000820
🏛️ 중국 →
2.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.24 4.16 4.23 2,864.0K
09:35 4.23 4.24 4.19 4.20 1,364.3K
09:40 4.20 4.25 4.18 4.23 1,239.7K
09:45 4.22 4.25 4.21 4.22 811.7K
09:50 4.22 4.23 4.20 4.20 796.7K
09:55 4.21 4.22 4.18 4.20 1,224.2K
10:00 4.20 4.22 4.19 4.19 741.9K
10:05 4.19 4.22 4.18 4.21 637.9K
10:10 4.21 4.22 4.20 4.22 378.4K
10:15 4.22 4.22 4.19 4.20 419.2K
10:20 4.19 4.21 4.19 4.20 404.9K
10:25 4.20 4.22 4.20 4.21 567.5K
10:30 4.21 4.26 4.21 4.24 935.0K
10:35 4.23 4.24 4.22 4.23 235.3K
10:40 4.23 4.25 4.22 4.25 316.9K
10:45 4.25 4.27 4.24 4.26 300.0K
10:50 4.26 4.32 4.26 4.30 975.9K
10:55 4.31 4.31 4.28 4.30 552.4K
11:00 4.30 4.31 4.27 4.27 376.8K
11:05 4.27 4.28 4.24 4.25 244.6K
11:10 4.25 4.26 4.24 4.25 280.0K
11:15 4.26 4.27 4.24 4.25 206.7K
11:20 4.25 4.25 4.21 4.23 572.3K
11:25 4.23 4.23 4.22 4.23 165.2K
11:30 4.23 4.23 4.23 4.23 1.0K
13:00 4.22 4.24 4.18 4.19 1,209.3K
13:05 4.18 4.21 4.18 4.19 410.0K
13:10 4.19 4.20 4.18 4.19 478.3K
13:15 4.19 4.20 4.18 4.18 284.5K
13:20 4.18 4.19 4.18 4.18 362.8K
13:25 4.18 4.20 4.18 4.19 334.0K
13:30 4.19 4.21 4.19 4.19 429.0K
13:35 4.20 4.20 4.18 4.18 305.8K
13:40 4.18 4.19 4.18 4.19 211.1K
13:45 4.18 4.20 4.18 4.20 359.5K
13:50 4.19 4.20 4.19 4.19 149.8K
13:55 4.20 4.21 4.19 4.20 232.1K
14:00 4.20 4.22 4.19 4.20 477.1K
14:05 4.19 4.20 4.18 4.20 349.5K
14:10 4.19 4.20 4.19 4.20 273.4K
14:15 4.19 4.20 4.18 4.20 374.5K
14:20 4.20 4.21 4.19 4.21 304.8K
14:25 4.21 4.21 4.19 4.19 338.4K
14:30 4.20 4.21 4.19 4.21 270.8K
14:35 4.21 4.22 4.20 4.21 450.1K
14:40 4.21 4.21 4.20 4.21 337.0K
14:45 4.21 4.22 4.20 4.21 442.2K
14:50 4.21 4.23 4.19 4.21 1,100.3K
14:55 4.21 4.21 4.20 4.21 294.6K
15:40 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음