Shenwu Energy Saving Co Ltd (000820)

000820
🏛️ 중국 →
2.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.29 4.20 4.26 1,614.3K
09:35 4.26 4.27 4.23 4.23 823.4K
09:40 4.23 4.25 4.22 4.23 547.0K
09:45 4.23 4.24 4.20 4.22 462.3K
09:50 4.22 4.23 4.21 4.21 488.7K
09:55 4.21 4.22 4.20 4.21 327.2K
10:00 4.20 4.20 4.17 4.18 693.6K
10:05 4.18 4.20 4.16 4.19 727.4K
10:10 4.19 4.22 4.19 4.21 212.7K
10:15 4.21 4.23 4.21 4.22 387.8K
10:20 4.21 4.22 4.21 4.21 57.6K
10:25 4.21 4.21 4.20 4.21 188.5K
10:30 4.20 4.21 4.20 4.21 103.5K
10:35 4.20 4.20 4.19 4.19 144.8K
10:40 4.19 4.19 4.18 4.18 199.1K
10:45 4.18 4.22 4.18 4.21 336.6K
10:50 4.21 4.22 4.21 4.21 110.1K
10:55 4.20 4.20 4.18 4.18 221.6K
11:00 4.19 4.20 4.19 4.19 256.3K
11:05 4.19 4.20 4.19 4.20 152.0K
11:10 4.20 4.22 4.19 4.21 237.2K
11:15 4.21 4.24 4.21 4.23 404.6K
11:20 4.23 4.24 4.22 4.22 120.3K
11:25 4.22 4.22 4.20 4.22 87.9K
13:00 4.21 4.22 4.21 4.21 104.0K
13:05 4.21 4.21 4.19 4.20 368.5K
13:10 4.21 4.21 4.20 4.20 67.1K
13:15 4.20 4.21 4.18 4.18 199.9K
13:20 4.18 4.19 4.16 4.16 721.4K
13:25 4.16 4.17 4.16 4.16 279.1K
13:30 4.16 4.19 4.16 4.18 279.3K
13:35 4.19 4.19 4.17 4.18 146.2K
13:40 4.17 4.18 4.17 4.18 99.2K
13:45 4.17 4.18 4.16 4.16 400.7K
13:50 4.16 4.18 4.16 4.17 55.7K
13:55 4.18 4.18 4.17 4.17 85.8K
14:00 4.18 4.19 4.17 4.17 526.7K
14:05 4.17 4.17 4.15 4.15 484.9K
14:10 4.15 4.16 4.15 4.15 156.6K
14:15 4.15 4.17 4.15 4.17 191.4K
14:20 4.17 4.17 4.16 4.16 102.2K
14:25 4.17 4.17 4.16 4.16 31.4K
14:30 4.16 4.16 4.14 4.15 985.3K
14:35 4.15 4.15 4.14 4.14 163.3K
14:40 4.14 4.15 4.13 4.13 240.5K
14:45 4.14 4.16 4.13 4.15 539.0K
14:50 4.14 4.16 4.14 4.16 263.1K
14:55 4.15 4.16 4.15 4.16 176.9K
15:40 4.16 4.16 4.16 4.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음