Shenwu Energy Saving Co Ltd (000820)

000820
🏛️ 중국 →
2.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.83 2.84 2.81 2.81 209.7K
09:35 2.81 2.83 2.81 2.82 214.3K
09:40 2.82 2.82 2.81 2.82 154.8K
09:45 2.81 2.81 2.81 2.81 107.7K
09:50 2.82 2.82 2.81 2.81 38.7K
09:55 2.82 2.82 2.81 2.81 49.0K
10:00 2.82 2.82 2.81 2.81 124.9K
10:05 2.81 2.83 2.81 2.82 225.2K
10:10 2.82 2.84 2.82 2.84 51.4K
10:15 2.83 2.84 2.83 2.84 12.3K
10:20 2.83 2.83 2.82 2.82 20.0K
10:25 2.83 2.83 2.83 2.83 0.1K
10:30 2.83 2.83 2.82 2.83 10.7K
10:35 2.83 2.83 2.82 2.82 136.5K
10:40 2.82 2.82 2.82 2.82 5.1K
10:45 2.83 2.83 2.83 2.83 17.6K
10:50 2.82 2.82 2.82 2.82 3.4K
10:55 2.82 2.82 2.82 2.82 30.2K
11:00 2.82 2.82 2.82 2.82 27.7K
11:05 2.82 2.82 2.82 2.82 19.7K
11:10 2.82 2.83 2.82 2.83 301.6K
11:15 2.83 2.83 2.82 2.83 66.6K
11:20 2.83 2.83 2.83 2.83 39.6K
11:25 2.83 2.83 2.83 2.83 0.5K
13:00 2.82 2.82 2.82 2.82 18.1K
13:05 2.82 2.82 2.82 2.82 0.1K
13:10 2.82 2.82 2.82 2.82 25.5K
13:15 2.82 2.82 2.82 2.82 14.4K
13:20 2.83 2.83 2.82 2.82 278.6K
13:25 2.83 2.83 2.82 2.82 27.8K
13:30 2.82 2.83 2.81 2.82 125.8K
13:35 2.82 2.82 2.81 2.82 23.7K
13:40 2.81 2.81 2.81 2.81 41.0K
13:45 2.81 2.82 2.81 2.82 96.1K
13:50 2.82 2.82 2.81 2.81 122.9K
13:55 2.81 2.81 2.81 2.81 6.5K
14:00 2.81 2.82 2.81 2.81 53.5K
14:05 2.81 2.81 2.81 2.81 10.7K
14:10 2.81 2.82 2.81 2.82 20.6K
14:15 2.81 2.81 2.81 2.81 42.7K
14:20 2.82 2.82 2.82 2.82 3.8K
14:25 2.81 2.82 2.81 2.82 66.7K
14:30 2.81 2.81 2.81 2.81 22.1K
14:35 2.81 2.81 2.81 2.81 116.2K
14:40 2.81 2.81 2.80 2.81 137.5K
14:45 2.81 2.81 2.80 2.80 84.2K
14:50 2.80 2.81 2.80 2.80 571.2K
14:55 2.80 2.82 2.80 2.81 28.0K
15:40 2.81 2.81 2.81 2.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음