2.61
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 3.03 | 2.93 | 3.03 | 17,474.8K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.03 | 996.1K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 152.5K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 178.3K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 61.8K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 74.9K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 61.0K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 3.1K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 6.3K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 8.4K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 20.6K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 24.1K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 3.5K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 51.3K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 9.7K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 46.1K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 15.6K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 11.0K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 13.4K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 14.5K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 149.1K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 14.7K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 14.9K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3.8K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 11.5K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 12.6K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 5.8K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 18.3K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 5.8K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 3.1K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 4.8K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 5.2K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |