Shenwu Energy Saving Co Ltd (000820)

000820
🏛️ 중국 →
2.59
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.81 2.83 2.80 2.80 1,004.9K
09:35 2.80 2.81 2.80 2.80 304.3K
09:40 2.80 2.81 2.80 2.80 198.8K
09:45 2.80 2.81 2.80 2.80 178.4K
09:50 2.80 2.81 2.80 2.81 119.5K
09:55 2.81 2.81 2.80 2.81 136.7K
10:00 2.81 2.81 2.80 2.80 21.5K
10:05 2.81 2.82 2.81 2.82 62.0K
10:10 2.82 2.84 2.82 2.82 885.8K
10:15 2.82 2.82 2.82 2.82 339.8K
10:20 2.82 2.83 2.81 2.83 113.0K
10:25 2.82 2.82 2.81 2.81 89.1K
10:30 2.82 2.82 2.81 2.82 46.8K
10:35 2.82 2.82 2.82 2.82 11.6K
10:40 2.82 2.82 2.81 2.81 5.6K
10:45 2.81 2.82 2.81 2.81 182.3K
10:50 2.81 2.82 2.81 2.82 49.1K
10:55 2.82 2.82 2.81 2.82 101.7K
11:00 2.81 2.81 2.81 2.81 1.9K
11:05 2.81 2.82 2.81 2.82 55.9K
11:10 2.82 2.82 2.81 2.81 262.7K
11:15 2.81 2.81 2.81 2.81 5.8K
11:20 2.82 2.82 2.82 2.82 18.7K
11:25 2.81 2.82 2.81 2.82 41.9K
13:00 2.82 2.82 2.81 2.82 149.1K
13:05 2.81 2.82 2.81 2.82 8.7K
13:10 2.81 2.82 2.81 2.81 91.2K
13:15 2.81 2.82 2.81 2.81 131.4K
13:20 2.81 2.81 2.80 2.81 61.3K
13:25 2.80 2.82 2.80 2.81 167.7K
13:30 2.82 2.82 2.81 2.82 104.1K
13:35 2.81 2.82 2.81 2.81 14.0K
13:40 2.81 2.82 2.81 2.81 57.3K
13:45 2.81 2.82 2.81 2.82 67.1K
13:50 2.81 2.82 2.81 2.82 41.5K
13:55 2.82 2.84 2.81 2.83 334.3K
14:00 2.83 2.85 2.83 2.83 693.9K
14:05 2.83 2.84 2.83 2.83 183.1K
14:10 2.83 2.83 2.82 2.82 70.3K
14:15 2.82 2.83 2.82 2.82 15.5K
14:20 2.83 2.83 2.82 2.83 12.5K
14:25 2.83 2.84 2.83 2.83 279.0K
14:30 2.83 2.83 2.82 2.83 144.5K
14:35 2.82 2.83 2.82 2.83 205.3K
14:40 2.83 2.84 2.82 2.84 143.9K
14:45 2.83 2.84 2.82 2.83 374.6K
14:50 2.83 2.83 2.82 2.82 318.8K
14:55 2.82 2.82 2.81 2.82 156.6K
15:40 2.82 2.82 2.82 2.82 64.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음