Shenyang Machine Tool Co Ltd (000410)

000410
🏛️ 중국 →
7.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.69 6.70 6.66 6.67 578.2K
09:35 6.67 6.70 6.67 6.68 447.7K
09:40 6.69 6.69 6.67 6.67 293.4K
09:45 6.68 6.69 6.67 6.69 263.2K
09:50 6.68 6.69 6.67 6.67 160.4K
09:55 6.67 6.69 6.67 6.69 269.7K
10:00 6.69 6.69 6.67 6.67 364.4K
10:05 6.66 6.67 6.66 6.66 135.3K
10:10 6.66 6.68 6.66 6.67 503.8K
10:15 6.68 6.68 6.66 6.67 99.3K
10:20 6.67 6.68 6.66 6.66 74.0K
10:25 6.67 6.67 6.66 6.67 80.9K
10:30 6.67 6.68 6.66 6.67 216.4K
10:35 6.67 6.68 6.67 6.67 10.1K
10:40 6.67 6.68 6.67 6.68 50.7K
10:45 6.68 6.68 6.67 6.67 119.6K
10:50 6.68 6.68 6.67 6.68 222.9K
10:55 6.68 6.68 6.67 6.68 35.2K
11:00 6.67 6.69 6.67 6.69 323.3K
11:05 6.69 6.69 6.68 6.68 135.4K
11:10 6.68 6.69 6.68 6.68 111.8K
11:15 6.68 6.69 6.67 6.68 264.0K
11:20 6.68 6.69 6.68 6.69 39.5K
11:25 6.69 6.70 6.68 6.70 293.8K
13:00 6.70 6.70 6.69 6.69 311.9K
13:05 6.69 6.69 6.68 6.69 234.6K
13:10 6.69 6.69 6.68 6.69 146.7K
13:15 6.68 6.69 6.68 6.69 30.2K
13:20 6.69 6.69 6.68 6.69 23.5K
13:25 6.68 6.69 6.68 6.69 200.8K
13:30 6.69 6.69 6.68 6.69 69.8K
13:35 6.68 6.69 6.68 6.68 174.4K
13:40 6.67 6.68 6.67 6.67 37.3K
13:45 6.67 6.68 6.67 6.67 124.1K
13:50 6.67 6.68 6.67 6.67 49.3K
13:55 6.67 6.68 6.66 6.67 144.9K
14:00 6.67 6.67 6.66 6.67 246.7K
14:05 6.67 6.67 6.66 6.66 192.0K
14:10 6.66 6.67 6.66 6.67 86.9K
14:15 6.67 6.68 6.67 6.67 116.0K
14:20 6.67 6.68 6.67 6.67 298.9K
14:25 6.66 6.68 6.66 6.67 98.8K
14:30 6.67 6.68 6.66 6.67 142.5K
14:35 6.67 6.68 6.67 6.67 80.3K
14:40 6.68 6.68 6.66 6.68 390.7K
14:45 6.67 6.68 6.67 6.67 115.1K
14:50 6.67 6.68 6.67 6.68 1,107.2K
14:55 6.68 6.68 6.67 6.67 99.0K
15:40 6.67 6.67 6.67 6.67 75.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음