Shenyang Machine Tool Co Ltd (000410)

000410
🏛️ 중국 →
7.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.51 6.55 6.50 6.55 493.1K
09:35 6.55 6.55 6.53 6.54 196.4K
09:40 6.53 6.54 6.53 6.54 170.7K
09:45 6.53 6.54 6.52 6.54 276.3K
09:50 6.53 6.54 6.52 6.53 199.2K
09:55 6.53 6.53 6.51 6.51 187.9K
10:00 6.52 6.55 6.52 6.55 696.6K
10:05 6.55 6.55 6.53 6.54 221.1K
10:10 6.54 6.55 6.54 6.54 129.7K
10:15 6.54 6.56 6.54 6.56 529.6K
10:20 6.56 6.56 6.54 6.55 99.0K
10:25 6.54 6.55 6.54 6.54 94.0K
10:30 6.55 6.55 6.53 6.53 82.5K
10:35 6.53 6.54 6.53 6.53 38.3K
10:40 6.54 6.54 6.53 6.53 227.6K
10:45 6.52 6.53 6.52 6.52 48.7K
10:50 6.53 6.53 6.51 6.52 135.8K
10:55 6.51 6.52 6.50 6.52 376.9K
11:00 6.51 6.52 6.51 6.51 354.8K
11:05 6.51 6.53 6.51 6.53 216.8K
11:10 6.53 6.54 6.52 6.53 49.7K
11:15 6.53 6.53 6.52 6.53 30.8K
11:20 6.53 6.54 6.53 6.53 143.1K
11:25 6.53 6.53 6.52 6.52 56.5K
13:00 6.52 6.53 6.51 6.53 704.4K
13:05 6.53 6.54 6.53 6.54 69.3K
13:10 6.53 6.53 6.51 6.52 138.3K
13:15 6.51 6.52 6.51 6.52 35.5K
13:20 6.51 6.52 6.51 6.51 89.4K
13:25 6.51 6.52 6.51 6.52 54.0K
13:30 6.52 6.53 6.51 6.51 237.3K
13:35 6.51 6.52 6.51 6.52 72.5K
13:40 6.51 6.52 6.51 6.52 36.9K
13:45 6.52 6.52 6.51 6.52 107.8K
13:50 6.52 6.53 6.52 6.52 191.6K
13:55 6.53 6.53 6.52 6.53 70.4K
14:00 6.53 6.53 6.52 6.52 74.1K
14:05 6.52 6.53 6.52 6.53 44.9K
14:10 6.53 6.54 6.52 6.53 300.8K
14:15 6.53 6.55 6.53 6.54 82.4K
14:20 6.54 6.55 6.54 6.55 21.9K
14:25 6.55 6.55 6.54 6.54 156.8K
14:30 6.55 6.55 6.53 6.54 201.6K
14:35 6.54 6.54 6.53 6.54 85.1K
14:40 6.54 6.54 6.53 6.54 72.4K
14:45 6.53 6.54 6.53 6.54 162.6K
14:50 6.54 6.54 6.53 6.54 161.1K
14:55 6.54 6.54 6.53 6.54 119.0K
15:40 6.53 6.53 6.53 6.53 87.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음