Shenyang Machine Tool Co Ltd (000410)

000410
🏛️ 중국 →
7.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.67 6.68 6.66 6.67 889.3K
09:35 6.67 6.68 6.66 6.68 532.2K
09:40 6.68 6.69 6.67 6.69 427.3K
09:45 6.68 6.72 6.68 6.70 989.9K
09:50 6.71 6.72 6.69 6.71 717.7K
09:55 6.71 6.71 6.68 6.69 223.8K
10:00 6.69 6.70 6.68 6.69 314.5K
10:05 6.69 6.70 6.68 6.69 319.6K
10:10 6.69 6.71 6.69 6.70 787.8K
10:15 6.69 6.70 6.68 6.68 268.5K
10:20 6.69 6.69 6.68 6.68 111.3K
10:25 6.69 6.69 6.68 6.68 226.7K
10:30 6.68 6.69 6.67 6.68 122.3K
10:35 6.67 6.69 6.67 6.68 192.3K
10:40 6.68 6.69 6.68 6.69 70.5K
10:45 6.69 6.69 6.68 6.69 122.7K
10:50 6.69 6.69 6.68 6.69 122.0K
10:55 6.69 6.70 6.68 6.70 416.0K
11:00 6.69 6.70 6.69 6.70 363.0K
11:05 6.70 6.70 6.69 6.69 101.3K
11:10 6.70 6.70 6.69 6.69 51.6K
11:15 6.69 6.70 6.68 6.68 123.7K
11:20 6.68 6.70 6.68 6.69 162.9K
11:25 6.69 6.69 6.68 6.68 121.8K
13:00 6.68 6.69 6.67 6.68 370.1K
13:05 6.68 6.68 6.67 6.68 84.0K
13:10 6.68 6.69 6.68 6.69 112.8K
13:15 6.69 6.69 6.68 6.68 119.0K
13:20 6.68 6.69 6.68 6.68 144.2K
13:25 6.68 6.68 6.67 6.67 252.7K
13:30 6.67 6.68 6.66 6.67 133.6K
13:35 6.67 6.67 6.66 6.67 96.9K
13:40 6.66 6.68 6.66 6.67 90.2K
13:45 6.67 6.68 6.67 6.67 34.1K
13:50 6.67 6.68 6.67 6.67 32.5K
13:55 6.67 6.68 6.66 6.67 301.2K
14:00 6.67 6.67 6.66 6.67 131.5K
14:05 6.67 6.67 6.66 6.67 134.2K
14:10 6.66 6.67 6.66 6.66 88.3K
14:15 6.66 6.67 6.66 6.67 92.3K
14:20 6.67 6.67 6.66 6.67 106.8K
14:25 6.67 6.67 6.66 6.66 209.4K
14:30 6.67 6.67 6.66 6.67 190.4K
14:35 6.67 6.67 6.66 6.66 136.9K
14:40 6.67 6.67 6.66 6.66 158.0K
14:45 6.67 6.68 6.66 6.68 348.0K
14:50 6.68 6.68 6.67 6.68 187.4K
14:55 6.67 6.68 6.67 6.67 242.7K
15:40 6.67 6.67 6.67 6.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음