162.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 174.00 | 174.00 | 171.37 | 172.32 | 520.3K |
| 09:35 | 172.33 | 174.55 | 172.03 | 173.28 | 213.0K |
| 09:40 | 173.18 | 174.37 | 172.46 | 173.88 | 178.6K |
| 09:45 | 173.88 | 174.29 | 173.00 | 173.58 | 140.3K |
| 09:50 | 173.40 | 176.00 | 173.40 | 174.95 | 275.2K |
| 09:55 | 174.95 | 176.42 | 174.43 | 176.02 | 269.6K |
| 10:00 | 176.12 | 179.73 | 175.67 | 178.70 | 651.4K |
| 10:05 | 178.70 | 180.20 | 177.90 | 179.79 | 385.3K |
| 10:10 | 179.79 | 179.79 | 177.45 | 178.30 | 143.9K |
| 10:15 | 178.28 | 178.90 | 177.49 | 177.66 | 134.8K |
| 10:20 | 177.70 | 178.00 | 177.00 | 177.00 | 93.6K |
| 10:25 | 177.38 | 177.86 | 177.07 | 177.33 | 51.3K |
| 10:30 | 177.29 | 177.29 | 175.22 | 175.22 | 105.8K |
| 10:35 | 175.22 | 176.80 | 175.00 | 176.80 | 100.4K |
| 10:40 | 176.79 | 177.50 | 175.79 | 176.51 | 87.3K |
| 10:45 | 176.57 | 176.98 | 175.59 | 176.97 | 75.3K |
| 10:50 | 176.94 | 177.49 | 176.30 | 177.48 | 69.8K |
| 10:55 | 177.48 | 178.88 | 177.15 | 178.87 | 94.6K |
| 11:00 | 178.90 | 179.02 | 177.15 | 177.30 | 92.5K |
| 11:05 | 177.29 | 177.30 | 176.26 | 176.26 | 75.5K |
| 11:10 | 176.27 | 176.98 | 175.99 | 176.22 | 60.7K |
| 11:15 | 176.22 | 176.24 | 175.62 | 176.24 | 33.7K |
| 11:20 | 176.24 | 177.12 | 176.24 | 177.09 | 38.3K |
| 11:25 | 176.98 | 177.00 | 176.25 | 176.88 | 13.1K |
| 13:00 | 176.90 | 177.98 | 176.30 | 176.34 | 47.2K |
| 13:05 | 176.98 | 177.99 | 176.33 | 176.95 | 40.0K |
| 13:10 | 176.91 | 177.60 | 176.66 | 177.44 | 27.7K |
| 13:15 | 177.44 | 177.65 | 176.20 | 176.90 | 76.4K |
| 13:20 | 176.50 | 176.50 | 175.60 | 175.66 | 39.9K |
| 13:25 | 175.72 | 175.79 | 175.02 | 175.34 | 53.8K |
| 13:30 | 175.26 | 176.02 | 175.26 | 175.67 | 38.5K |
| 13:35 | 175.68 | 175.88 | 175.28 | 175.64 | 27.2K |
| 13:40 | 175.64 | 175.95 | 175.10 | 175.10 | 38.2K |
| 13:45 | 175.10 | 176.65 | 175.06 | 176.60 | 76.6K |
| 13:50 | 176.26 | 176.64 | 175.79 | 175.82 | 55.8K |
| 13:55 | 175.80 | 175.80 | 175.03 | 175.07 | 28.0K |
| 14:00 | 175.03 | 175.10 | 174.50 | 174.50 | 65.2K |
| 14:05 | 174.50 | 174.89 | 174.10 | 174.84 | 88.5K |
| 14:10 | 174.86 | 174.86 | 174.09 | 174.09 | 40.1K |
| 14:15 | 174.09 | 174.43 | 173.68 | 174.00 | 114.1K |
| 14:20 | 174.08 | 174.80 | 174.08 | 174.50 | 46.4K |
| 14:25 | 174.53 | 175.18 | 173.22 | 174.96 | 81.0K |
| 14:30 | 175.00 | 175.18 | 174.68 | 174.86 | 63.4K |
| 14:35 | 175.00 | 175.69 | 175.00 | 175.44 | 64.3K |
| 14:40 | 175.40 | 175.88 | 175.37 | 175.87 | 32.0K |
| 14:45 | 175.88 | 175.90 | 175.53 | 175.65 | 86.8K |
| 14:50 | 175.66 | 176.00 | 175.65 | 175.80 | 107.9K |
| 14:55 | 175.79 | 175.79 | 175.59 | 175.70 | 72.7K |
| 15:40 | 175.70 | 175.70 | 175.70 | 175.70 | 0.0K |